Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,761.79 | 0.41 ↑ % | -2.69 ↓ % | -5.81 ↓ % | 1,178.19 Billion Dollars | 32.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.28 | 0.17 ↑ % | -2.58 ↓ % | -5.14 ↓ % | 190.47 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.70 Billion Dollars | 65.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.43 | 0.15 ↑ % | -2.57 ↓ % | -5.15 ↓ % | 73.65 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.43 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0436 | 0.32 ↑ % | -2.37 ↓ % | -5.42 ↓ % | 64.96 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.71 | 0.44 ↑ % | -2.50 ↓ % | 6.92 ↑ % | 42.82 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149142130 | 0.00 ↑ % | -1.96 ↓ % | -4.18 ↓ % | 29.87 Billion Dollars | 628.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.55 | 0.93 ↑ % | -1.65 ↓ % | 4.81 ↑ % | 16.58 Billion Dollars | 535.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721451244 | -0.09 ↓ % | -2.16 ↓ % | -8.31 ↓ % | 12.31 Billion Dollars | 806.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.244 | 0.00 ↑ % | -2.99 ↓ % | -3.06 ↓ % | 8.51 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.22 | -0.52 ↓ % | -2.20 ↓ % | -4.71 ↓ % | 6.67 Billion Dollars | 390.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1854065389 | -0.43 ↓ % | 4.70 ↑ % | -5.07 ↓ % | 6.30 Billion Dollars | 339.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.58 | -0.17 ↓ % | -2.76 ↓ % | -3.69 ↓ % | 5.72 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1411241654 | 0.07 ↑ % | -3.08 ↓ % | -7.20 ↓ % | 5.50 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1445823386 | -0.31 ↓ % | -1.77 ↓ % | -3.84 ↓ % | 5.26 Billion Dollars | 299.60 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.199 | -0.05 ↓ % | -3.39 ↓ % | -5.13 ↓ % | 5.23 Billion Dollars | 269.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5295 | -1.40 ↓ % | -4.84 ↓ % | -2.35 ↓ % | 4.14 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.18 | 0.34 ↑ % | -1.07 ↓ % | 4.20 ↑ % | 4.01 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.74 | 0.07 ↑ % | -3.56 ↓ % | -0.52 ↓ % | 3.23 Billion Dollars | 215.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0694849459 | -0.23 ↓ % | -3.36 ↓ % | -10.38 ↓ % | 3.02 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.98 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.574 | 0.41 ↑ % | -2.14 ↓ % | 2.29 ↑ % | 2.84 Billion Dollars | 252.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6952 | -0.11 ↓ % | -1.22 ↓ % | -0.64 ↓ % | 2.80 Billion Dollars | 262.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042304 | -0.01 ↓ % | -1.47 ↓ % | -6.89 ↓ % | 2.49 Billion Dollars | 59.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537004369 | 0.08 ↑ % | -1.41 ↓ % | -4.91 ↓ % | 2.47 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.46 | -0.12 ↓ % | 0.11 ↑ % | -2.16 ↓ % | 2.46 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7969 | -0.27 ↓ % | -4.85 ↓ % | -9.74 ↓ % | 2.34 Billion Dollars | 242.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.31 | -0.12 ↓ % | -3.10 ↓ % | -7.85 ↓ % | 2.24 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.87 | -0.72 ↓ % | -0.64 ↓ % | -1.45 ↓ % | 1.92 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576914446 | 0.42 ↑ % | -1.95 ↓ % | -2.22 ↓ % | 1.83 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.97 | -0.13 ↓ % | 0.10 ↑ % | -2.22 ↓ % | 1.81 Billion Dollars | 240.15 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.779 | -0.01 ↓ % | -6.64 ↓ % | -4.22 ↓ % | 1.73 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6256 | -0.29 ↓ % | -0.22 ↓ % | -0.85 ↓ % | 1.69 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.42 | 0.35 ↑ % | -1.33 ↓ % | 2.20 ↑ % | 1.65 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3122818064 | 0.21 ↑ % | -2.10 ↓ % | -0.47 ↓ % | 1.52 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4078316910 | -0.36 ↓ % | -5.01 ↓ % | -25.08 ↓ % | 1.43 Billion Dollars | 278.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8230 | 0.07 ↑ % | -0.77 ↓ % | -9.09 ↓ % | 1.39 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4160229510 | 0.21 ↑ % | -2.73 ↓ % | -19.09 ↓ % | 1.37 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.39 | 0.32 ↑ % | -7.82 ↓ % | 17.93 ↑ % | 1.32 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1145407437 | 0.97 ↑ % | -2.21 ↓ % | -10.78 ↓ % | 1.25 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529504735 | -0.03 ↓ % | 0.08 ↑ % | -4.75 ↓ % | 1.23 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.103 | -0.37 ↓ % | -3.38 ↓ % | -3.04 ↓ % | 1.17 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5901 | -0.03 ↓ % | -2.12 ↓ % | -7.64 ↓ % | 1.11 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.930 | -0.36 ↓ % | -2.81 ↓ % | -0.62 ↓ % | 1.09 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8976 | 0.34 ↑ % | 3.79 ↑ % | 15.04 ↑ % | 970.36 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023331 | -0.17 ↓ % | -2.24 ↓ % | -13.28 ↓ % | 965.39 Million Dollars | 142.14 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384588857 | -0.41 ↓ % | -0.29 ↓ % | 12.36 ↑ % | 925.67 Million Dollars | 181.56 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6852 | -1.45 ↓ % | 13.88 ↑ % | -76.09 ↓ % | 903.53 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.678 | -0.48 ↓ % | -3.92 ↓ % | -4.86 ↓ % | 899.25 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.850 | 1.81 ↑ % | 6.66 ↑ % | 22.09 ↑ % | 820.74 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294360976 | -0.49 ↓ % | -1.99 ↓ % | 3.16 ↑ % | 810.81 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5213 | 0.41 ↑ % | -3.15 ↓ % | -3.47 ↓ % | 789.21 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.21 | 0.12 ↑ % | -1.06 ↓ % | -7.07 ↓ % | 787.25 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5037 | -0.09 ↓ % | -1.94 ↓ % | -12.66 ↓ % | 776.83 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0698297855 | -0.45 ↓ % | -1.90 ↓ % | -10.32 ↓ % | 745.09 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867990193 | 0.30 ↑ % | -0.93 ↓ % | 4.22 ↑ % | 741.59 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0820158975 | -0.74 ↓ % | -5.05 ↓ % | -13.24 ↓ % | 733.27 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2101737968 | 0.20 ↑ % | -4.62 ↓ % | 3.88 ↑ % | 697.84 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.463 | 0.42 ↑ % | -3.85 ↓ % | -2.98 ↓ % | 688.63 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6785 | 1.14 ↑ % | -1.74 ↓ % | -4.20 ↓ % | 678.49 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5856 | 0.74 ↑ % | -4.49 ↓ % | 244.79 ↑ % | 667.26 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0705780360 | -0.92 ↓ % | -10.23 ↓ % | -18.19 ↓ % | 655.93 Million Dollars | 222.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279488211 | 0.06 ↑ % | -0.46 ↓ % | -3.85 ↓ % | 587.21 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014427504 | -0.38 ↓ % | -4.17 ↓ % | 3.03 ↑ % | 585.04 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.38 | -0.33 ↓ % | -9.59 ↓ % | -12.29 ↓ % | 583.42 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7242 | 0.32 ↑ % | -1.66 ↓ % | -7.37 ↓ % | 575.36 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064741331 | -0.41 ↓ % | -1.51 ↓ % | -7.77 ↓ % | 561.07 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312111100 | -0.23 ↓ % | -2.41 ↓ % | -2.07 ↓ % | 518.34 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.26 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758742494 | -0.50 ↓ % | -2.05 ↓ % | -3.74 ↓ % | 482.78 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5713 | -0.14 ↓ % | -2.76 ↓ % | -11.25 ↓ % | 475.67 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.661 | -0.18 ↓ % | -0.67 ↓ % | 1.53 ↑ % | 466.01 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8504 | -0.18 ↓ % | 2.67 ↑ % | 20.60 ↑ % | 462.59 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7155 | -1.06 ↓ % | -2.41 ↓ % | -7.66 ↓ % | 462.30 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4713956130 | 0.81 ↑ % | 1.48 ↑ % | -6.32 ↓ % | 451.48 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1416 | 0.04 ↑ % | -0.08 ↓ % | 0.30 ↑ % | 436.16 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3157 | 0.29 ↑ % | -1.91 ↓ % | -1.80 ↓ % | 425.55 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | -0.46 ↓ % | -0.74 ↓ % | -9.57 ↓ % | 418.71 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6615 | 0.37 ↑ % | -0.75 ↓ % | -5.72 ↓ % | 394.46 Million Dollars | 255.70 Million Dollars | 0.0000000000 |
| 88 | 0.1725180260 | -0.33 ↓ % | -2.39 ↓ % | -0.78 ↓ % | 389.18 Million Dollars | 113.80 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060488214 | -0.28 ↓ % | -3.79 ↓ % | -3.28 ↓ % | 380.23 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043414487 | -0.36 ↓ % | -4.09 ↓ % | -6.76 ↓ % | 373.30 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041420 | -0.09 ↓ % | -3.92 ↓ % | -5.40 ↓ % | 364.47 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7299 | 0.21 ↑ % | -2.65 ↓ % | 10.88 ↑ % | 356.83 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 348.76 Million Dollars | 185.51 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5295 | -0.15 ↓ % | -3.45 ↓ % | -7.49 ↓ % | 347.92 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0477369013 | -0.49 ↓ % | -3.35 ↓ % | -8.47 ↓ % | 344.55 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000597355 | 0.08 ↑ % | -2.95 ↓ % | -5.93 ↓ % | 330.21 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3587810628 | -0.69 ↓ % | -9.26 ↓ % | -7.47 ↓ % | 330.05 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3387605004 | -0.22 ↓ % | -6.11 ↓ % | -1.89 ↓ % | 315.38 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162368987 | -0.13 ↓ % | -3.09 ↓ % | -5.94 ↓ % | 312.26 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0385657572 | -0.27 ↓ % | 5.12 ↑ % | 8.69 ↑ % | 303.70 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
