Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,816.90 | 0.01 ↑ % | -0.08 ↓ % | -4.96 ↓ % | 1,538.75 Billion Dollars | 28.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.24 | -0.16 ↓ % | -0.54 ↓ % | -7.54 ↓ % | 255.04 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 189.70 Billion Dollars | 61.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.60 | -0.11 ↓ % | -0.72 ↓ % | -3.67 ↓ % | 86.21 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3558 | -0.54 ↓ % | -2.20 ↓ % | -5.97 ↓ % | 83.83 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.86 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | -0.11 ↓ % | -0.84 ↓ % | -11.18 ↓ % | 48.71 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555619752 | 0.08 ↑ % | -0.14 ↓ % | 1.70 ↑ % | 33.71 Billion Dollars | 661.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1032976140 | -0.27 ↓ % | -1.42 ↓ % | -6.05 ↓ % | 17.56 Billion Dollars | 720.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.52 | 0.36 ↑ % | 5.07 ↑ % | 20.15 ↑ % | 12.34 Billion Dollars | 682.79 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.18 | -0.36 ↓ % | 3.29 ↑ % | 3.49 ↑ % | 9.55 Billion Dollars | 695.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.953 | 0.09 ↑ % | -1.39 ↓ % | -2.23 ↓ % | 9.16 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2483685932 | -0.11 ↓ % | -0.86 ↓ % | -8.65 ↓ % | 8.99 Billion Dollars | 334.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.67 | -0.29 ↓ % | -2.84 ↓ % | -16.46 ↓ % | 7.37 Billion Dollars | 529.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.03 | 0.02 ↑ % | 1.52 ↑ % | -4.83 ↓ % | 7.21 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.466 | -0.24 ↓ % | -0.46 ↓ % | -8.26 ↓ % | 6.88 Billion Dollars | 560.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490071279 | -0.19 ↓ % | -1.60 ↓ % | -2.96 ↓ % | 5.75 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.012 | -0.58 ↓ % | 2.38 ↑ % | -13.40 ↓ % | 5.42 Billion Dollars | 336.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1437758981 | -0.57 ↓ % | -2.30 ↓ % | -11.70 ↓ % | 4.82 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.563 | -0.12 ↓ % | 11.09 ↑ % | 6.62 ↑ % | 4.64 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0586 | 0.07 ↑ % | 0.58 ↑ % | -15.56 ↓ % | 4.24 Billion Dollars | 500.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.05 | 0.00 ↑ % | -0.29 ↓ % | -6.45 ↓ % | 4.17 Billion Dollars | 243.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.113 | -0.38 ↓ % | -0.66 ↓ % | -7.67 ↓ % | 3.93 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880929161 | -0.08 ↓ % | -1.26 ↓ % | -6.05 ↓ % | 3.82 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 91.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056826 | -0.15 ↓ % | -0.97 ↓ % | -11.69 ↓ % | 3.35 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686980729 | -0.15 ↓ % | -1.27 ↓ % | -12.17 ↓ % | 3.08 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.47 | 0.19 ↑ % | -0.29 ↓ % | -16.41 ↓ % | 2.82 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.34 | -0.25 ↓ % | -1.51 ↓ % | -4.76 ↓ % | 2.66 Billion Dollars | 323.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.461 | -0.32 ↓ % | 0.55 ↑ % | -8.30 ↓ % | 2.20 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,483.99 | -0.25 ↓ % | -1.54 ↓ % | -4.76 ↓ % | 2.11 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6268 | -1.19 ↓ % | 2.55 ↑ % | 1.02 ↑ % | 2.11 Billion Dollars | 301.90 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2271 | 0.06 ↑ % | -0.85 ↓ % | -8.04 ↓ % | 2.07 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6259 | -0.19 ↓ % | -0.27 ↓ % | -6.45 ↓ % | 2.07 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599088807 | -0.15 ↓ % | -1.85 ↓ % | -10.64 ↓ % | 1.90 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3648986633 | -0.64 ↓ % | 4.66 ↑ % | -7.43 ↓ % | 1.78 Billion Dollars | 320.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6494 | -0.09 ↓ % | -0.56 ↓ % | -3.71 ↓ % | 1.69 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.27 | -0.28 ↓ % | -3.00 ↓ % | -7.07 ↓ % | 1.66 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689406245 | 0.64 ↑ % | -0.50 ↓ % | -8.21 ↓ % | 1.60 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485987565 | -0.51 ↓ % | -2.03 ↓ % | -13.69 ↓ % | 1.57 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036394 | -0.35 ↓ % | -1.26 ↓ % | -12.40 ↓ % | 1.51 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.011 | -1.12 ↓ % | 0.85 ↑ % | -4.22 ↓ % | 1.41 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.05 ↑ % | 0.84 ↑ % | -3.96 ↓ % | 1.40 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.477 | -0.68 ↓ % | -1.58 ↓ % | -22.42 ↓ % | 1.37 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.97 | -0.04 ↓ % | -0.92 ↓ % | -9.06 ↓ % | 1.35 Billion Dollars | 186.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | 0.25 ↑ % | 0.97 ↑ % | 6.46 ↑ % | 1.17 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.908 | 0.03 ↑ % | -1.08 ↓ % | -5.39 ↓ % | 1.06 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 353.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | -0.40 ↓ % | 0.57 ↑ % | -5.01 ↓ % | 1.04 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1134445781 | 1.99 ↑ % | 5.63 ↑ % | -7.35 ↓ % | 1.01 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895882364 | -0.19 ↓ % | -0.54 ↓ % | -9.30 ↓ % | 953.73 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8260 | -0.23 ↓ % | 2.12 ↑ % | -3.59 ↓ % | 947.24 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033174447 | -0.11 ↓ % | -0.90 ↓ % | -15.10 ↓ % | 932.60 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338503616 | -0.11 ↓ % | -1.02 ↓ % | -11.82 ↓ % | 929.14 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.48 | -0.36 ↓ % | -2.80 ↓ % | 0.69 ↑ % | 887.13 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7813 | -0.01 ↓ % | 4.25 ↑ % | -13.63 ↓ % | 872.08 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2394602606 | -0.03 ↓ % | 0.52 ↑ % | -10.63 ↓ % | 815.87 Million Dollars | 128.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348420387 | 0.12 ↑ % | -0.44 ↓ % | -12.94 ↓ % | 795.24 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.18 | 1.47 ↑ % | 18.01 ↑ % | 6.24 ↑ % | 794.41 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.944 | -0.09 ↓ % | -1.05 ↓ % | -5.46 ↓ % | 782.03 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913158681 | -0.17 ↓ % | 2.06 ↑ % | 1.19 ↑ % | 780.18 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9333 | -0.32 ↓ % | -0.51 ↓ % | -13.88 ↓ % | 764.60 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9399 | -0.16 ↓ % | -1.59 ↓ % | -14.31 ↓ % | 734.89 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1143921662 | -0.19 ↓ % | -1.98 ↓ % | -16.67 ↓ % | 715.62 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082261217 | -0.03 ↓ % | -2.82 ↓ % | -5.40 ↓ % | 709.19 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 72 | 0.2532262109 | -2.17 ↓ % | 1.77 ↑ % | 3.03 ↑ % | 690.49 Million Dollars | 21.47 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319057218 | -1.86 ↓ % | 3.88 ↑ % | 1.28 ↑ % | 655.71 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1958760016 | 0.12 ↑ % | -0.65 ↓ % | -16.24 ↓ % | 650.37 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016862051 | -0.18 ↓ % | -0.80 ↓ % | -14.21 ↓ % | 598.50 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8791 | 0.25 ↑ % | 0.54 ↑ % | -4.30 ↓ % | 568.04 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065019615 | 0.15 ↑ % | -3.60 ↓ % | -13.23 ↓ % | 559.07 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.64 | 0.00 ↓ % | 0.98 ↑ % | -8.00 ↓ % | 541.50 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085990107 | -0.33 ↓ % | 2.59 ↑ % | -10.41 ↓ % | 540.54 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059072 | -0.11 ↓ % | -1.42 ↓ % | -17.01 ↓ % | 519.80 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310531349 | -0.30 ↓ % | -2.10 ↓ % | -8.80 ↓ % | 515.71 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.02 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.907 | -0.11 ↓ % | 3.48 ↑ % | 1.61 ↑ % | 490.55 Million Dollars | 181.17 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469254469 | -0.11 ↓ % | -4.59 ↓ % | 9.24 ↑ % | 486.58 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.020 | -0.65 ↓ % | -1.90 ↓ % | -13.98 ↓ % | 479.47 Million Dollars | 166.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7084 | -0.22 ↓ % | 0.04 ↑ % | -12.89 ↓ % | 465.39 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3085 | -0.12 ↓ % | 8.06 ↑ % | 3.20 ↑ % | 457.96 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3962 | -0.12 ↓ % | -1.01 ↓ % | -9.03 ↓ % | 454.88 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | 0.03 ↑ % | -0.36 ↓ % | -1.08 ↓ % | 449.13 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3396 | 0.52 ↑ % | 1.14 ↑ % | -10.99 ↓ % | 433.88 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2400326960 | 0.76 ↑ % | 2.28 ↑ % | 19.99 ↑ % | 432.06 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 92 | 0.1900930755 | -0.78 ↓ % | -0.85 ↓ % | -15.66 ↓ % | 429.39 Million Dollars | 130.95 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600772859 | -0.06 ↓ % | -1.09 ↓ % | -14.55 ↓ % | 426.35 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000769052 | -0.50 ↓ % | -2.43 ↓ % | -18.33 ↓ % | 426.10 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2320060364 | -0.22 ↓ % | -1.24 ↓ % | -11.98 ↓ % | 421.00 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4153678197 | -0.71 ↓ % | -6.40 ↓ % | -1.17 ↓ % | 415.37 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5262 | -1.23 ↓ % | 6.57 ↑ % | -54.88 ↓ % | 382.46 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 381.48 Million Dollars | 213.89 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4058843357 | -0.22 ↓ % | 2.53 ↑ % | -14.98 ↓ % | 380.33 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196378668 | 0.06 ↑ % | -1.04 ↓ % | -2.89 ↓ % | 377.53 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
