Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,587.30 | 0.40 ↑ % | -0.30 ↓ % | -4.32 ↓ % | 1,554.27 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.68 | 0.38 ↑ % | -0.25 ↓ % | -6.14 ↓ % | 257.63 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 189.67 Billion Dollars | 65.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.72 | 0.33 ↑ % | 0.96 ↑ % | -3.01 ↓ % | 88.78 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3698 | 0.21 ↑ % | -0.53 ↓ % | -7.74 ↓ % | 84.69 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.06 | 0.35 ↑ % | 0.66 ↑ % | -5.14 ↓ % | 50.32 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3651874413 | 0.04 ↑ % | 1.84 ↑ % | 3.50 ↑ % | 34.62 Billion Dollars | 793.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059126607 | 0.82 ↑ % | 1.31 ↑ % | -8.79 ↓ % | 18.01 Billion Dollars | 905.16 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.35 | -0.16 ↓ % | 1.80 ↑ % | 25.02 ↑ % | 14.58 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.65 | -0.27 ↓ % | -2.74 ↓ % | 19.97 ↑ % | 10.96 Billion Dollars | 922.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.19 ↑ % | -0.74 ↓ % | -1.84 ↓ % | 9.21 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2504294141 | 0.54 ↑ % | -0.15 ↓ % | -7.47 ↓ % | 9.07 Billion Dollars | 426.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.90 | -0.08 ↓ % | 0.16 ↑ % | -13.19 ↓ % | 7.57 Billion Dollars | 411.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.777 | 0.67 ↑ % | 0.75 ↑ % | -6.22 ↓ % | 7.11 Billion Dollars | 341.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.77 | -0.27 ↓ % | -6.31 ↓ % | -3.10 ↓ % | 7.04 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1563321661 | -0.51 ↓ % | 0.95 ↑ % | -8.09 ↓ % | 6.03 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.036 | -0.01 ↓ % | -0.55 ↓ % | -3.24 ↓ % | 5.48 Billion Dollars | 317.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467397094 | 0.46 ↑ % | 0.91 ↑ % | -9.38 ↓ % | 4.92 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.73 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0976 | -0.01 ↓ % | -1.40 ↓ % | -7.55 ↓ % | 4.40 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.25 | 0.13 ↑ % | 0.07 ↑ % | -6.60 ↓ % | 4.19 Billion Dollars | 273.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.423 | 0.42 ↑ % | 0.87 ↑ % | -4.46 ↓ % | 4.07 Billion Dollars | 355.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892766996 | 0.23 ↑ % | 0.06 ↑ % | -6.10 ↓ % | 3.87 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.902 | 0.33 ↑ % | -2.50 ↓ % | -13.55 ↓ % | 3.78 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058420 | 0.33 ↑ % | 0.62 ↑ % | -7.83 ↓ % | 3.44 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696044933 | 0.28 ↑ % | 0.05 ↑ % | -8.45 ↓ % | 3.12 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 279.16 | 0.96 ↑ % | 1.85 ↑ % | -8.65 ↓ % | 3.05 Billion Dollars | 256.50 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 2.69 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,517.03 | -0.03 ↓ % | -0.71 ↓ % | -2.05 ↓ % | 2.68 Billion Dollars | 247.60 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.026 | 2.35 ↑ % | 18.32 ↑ % | 29.63 ↑ % | 2.63 Billion Dollars | 616.86 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.608 | 0.67 ↑ % | -1.38 ↓ % | -2.66 ↓ % | 2.29 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6768 | 0.17 ↑ % | -0.41 ↓ % | -2.02 ↓ % | 2.24 Billion Dollars | 46.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2932 | 0.65 ↑ % | 2.60 ↑ % | -4.91 ↓ % | 2.18 Billion Dollars | 137.18 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,518.15 | -0.04 ↓ % | -0.74 ↓ % | -1.95 ↓ % | 2.12 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4194260426 | 2.51 ↑ % | 2.05 ↑ % | 7.50 ↑ % | 2.04 Billion Dollars | 280.20 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621215875 | 0.43 ↑ % | -1.04 ↓ % | -11.14 ↓ % | 1.97 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6885 | -0.11 ↓ % | -0.69 ↓ % | 0.44 ↑ % | 1.79 Billion Dollars | 243.64 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.81 | 0.24 ↑ % | -0.50 ↓ % | -5.10 ↓ % | 1.70 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708702633 | 0.31 ↑ % | 0.49 ↑ % | -2.06 ↓ % | 1.65 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1526336747 | 0.37 ↑ % | 0.49 ↑ % | -10.72 ↓ % | 1.62 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038003 | 0.78 ↑ % | 1.49 ↑ % | -6.77 ↓ % | 1.57 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.583 | 1.50 ↑ % | 0.93 ↑ % | -8.48 ↓ % | 1.43 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.043 | 0.84 ↑ % | 0.16 ↑ % | -4.09 ↓ % | 1.42 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9980 | -0.07 ↓ % | -0.18 ↓ % | -4.52 ↓ % | 1.40 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.89 | 0.39 ↑ % | -1.62 ↓ % | -10.27 ↓ % | 1.35 Billion Dollars | 185.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | -0.06 ↓ % | 1.62 ↑ % | 8.00 ↑ % | 1.17 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.002 | 0.04 ↑ % | -0.55 ↓ % | -4.49 ↓ % | 1.08 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 397.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.60 ↑ % | 0.32 ↑ % | 1.28 ↑ % | 1.05 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132507660 | -1.08 ↓ % | -4.41 ↓ % | -4.76 ↓ % | 1.01 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9293 | 0.15 ↑ % | 0.77 ↑ % | 0.91 ↑ % | 1.00 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9979 | 0.43 ↑ % | 6.25 ↑ % | 2.24 ↑ % | 978.32 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918480813 | 0.70 ↑ % | 0.23 ↑ % | -2.74 ↓ % | 977.95 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0351558251 | 0.52 ↑ % | 0.83 ↑ % | -7.41 ↓ % | 965.16 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1064959896 | 0.59 ↑ % | -0.31 ↓ % | -11.78 ↓ % | 961.29 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2734605535 | 1.22 ↑ % | 8.30 ↑ % | 4.91 ↑ % | 933.12 Million Dollars | 194.07 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.34 | 0.35 ↑ % | -1.48 ↓ % | -6.62 ↓ % | 885.43 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.77 | 1.39 ↑ % | 12.69 ↑ % | 31.47 ↑ % | 868.66 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9689 | 0.57 ↑ % | 1.21 ↑ % | -7.53 ↓ % | 793.90 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.012 | 0.03 ↑ % | -0.94 ↓ % | -4.17 ↓ % | 789.69 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920354080 | 0.50 ↑ % | 1.31 ↑ % | 1.15 ↑ % | 786.33 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0019 | 0.54 ↑ % | 1.98 ↑ % | -4.73 ↓ % | 783.66 Million Dollars | 90.74 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336975850 | -0.41 ↓ % | -2.34 ↓ % | -13.76 ↓ % | 771.36 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084204077 | -0.41 ↓ % | -0.07 ↓ % | -12.13 ↓ % | 726.41 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2115561055 | 0.31 ↑ % | -0.59 ↓ % | -5.20 ↓ % | 702.43 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1121192794 | 0.36 ↑ % | 0.25 ↑ % | -14.12 ↓ % | 701.40 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340284970 | -0.18 ↓ % | 0.02 ↑ % | -0.32 ↓ % | 699.35 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018180709 | 0.87 ↑ % | 2.22 ↑ % | -4.01 ↓ % | 644.14 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 75 | 0.2276001312 | -2.78 ↓ % | -10.04 ↓ % | -11.03 ↓ % | 620.62 Million Dollars | 516.13 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.54 | 0.30 ↑ % | -1.54 ↓ % | 6.46 ↑ % | 616.62 Million Dollars | 183.85 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094270988 | 0.76 ↑ % | -0.22 ↓ % | 3.81 ↑ % | 592.59 Million Dollars | 139.68 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066859921 | 0.35 ↑ % | 0.30 ↑ % | -9.06 ↓ % | 574.90 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8770 | 0.71 ↑ % | -2.14 ↓ % | -4.16 ↓ % | 566.69 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062075 | 0.45 ↑ % | 1.36 ↑ % | -9.83 ↓ % | 546.22 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0308813134 | -0.50 ↓ % | 1.69 ↑ % | -6.39 ↓ % | 512.86 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.109 | -0.04 ↓ % | 5.85 ↑ % | -0.76 ↓ % | 510.71 Million Dollars | 128.31 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4516 | -2.66 ↓ % | 4.79 ↑ % | 4.28 ↑ % | 508.04 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.01 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.076 | 0.98 ↑ % | 1.15 ↑ % | -12.23 ↓ % | 492.90 Million Dollars | 175.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7486 | 0.67 ↑ % | 1.65 ↑ % | -5.26 ↓ % | 491.80 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4512 | 0.29 ↑ % | -0.88 ↓ % | -4.97 ↓ % | 472.80 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3741 | 0.69 ↑ % | -0.32 ↓ % | -2.58 ↓ % | 454.39 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2493807274 | 0.10 ↑ % | 2.17 ↑ % | -7.07 ↓ % | 452.53 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0432962581 | -0.49 ↓ % | -4.55 ↓ % | -2.34 ↓ % | 449.13 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0630199609 | 0.42 ↑ % | 1.83 ↑ % | -5.82 ↓ % | 447.23 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 92 | 0.1954225723 | 0.95 ↑ % | 1.32 ↑ % | -8.25 ↓ % | 441.43 Million Dollars | 174.76 Million Dollars | 0.0000000000 | |
| 93 | EURC (EURC) | 1.1613 | -0.05 ↓ % | -0.12 ↓ % | -0.35 ↓ % | 439.81 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4384934084 | -2.07 ↓ % | 0.63 ↑ % | 7.15 ↑ % | 438.49 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000789094 | 0.10 ↑ % | 0.94 ↑ % | 1.55 ↑ % | 437.05 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4598519024 | 1.21 ↑ % | 10.61 ↑ % | -4.41 ↓ % | 432.94 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2333153845 | -1.31 ↓ % | 0.67 ↑ % | 10.37 ↑ % | 419.97 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4274307531 | 1.23 ↑ % | 4.70 ↑ % | -6.94 ↓ % | 393.21 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1124007916 | -0.21 ↓ % | 3.67 ↑ % | 8.96 ↑ % | 390.19 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201407280 | -0.11 ↓ % | 0.46 ↑ % | 1.00 ↑ % | 387.22 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
