Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,416.09 | 0.01 ↑ % | -0.54 ↓ % | -4.94 ↓ % | 1,550.85 Billion Dollars | 26.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.79 | -0.05 ↓ % | -0.62 ↓ % | -6.94 ↓ % | 257.04 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 66.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.97 | -0.06 ↓ % | 0.67 ↑ % | -3.83 ↓ % | 88.55 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3689 | -0.02 ↓ % | -0.48 ↓ % | -8.46 ↓ % | 84.64 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.96 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.82 | -0.26 ↓ % | 0.37 ↑ % | -5.92 ↓ % | 50.18 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3648364938 | -0.04 ↓ % | 1.70 ↑ % | 3.26 ↑ % | 34.59 Billion Dollars | 791.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1054542011 | 0.18 ↑ % | 0.98 ↑ % | -9.94 ↓ % | 16.28 Billion Dollars | 896.96 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.01 | -1.61 ↓ % | 0.28 ↑ % | 24.91 ↑ % | 14.49 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.54 | -1.07 ↓ % | -3.30 ↓ % | 17.23 ↑ % | 10.92 Billion Dollars | 940.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.980 | 0.93 ↑ % | -0.68 ↓ % | -2.03 ↓ % | 9.19 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498908018 | -0.02 ↓ % | -0.41 ↓ % | -8.22 ↓ % | 9.05 Billion Dollars | 431.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.64 | -0.27 ↓ % | 0.77 ↑ % | -13.31 ↓ % | 7.59 Billion Dollars | 411.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.67 | -0.51 ↓ % | -5.24 ↓ % | -2.96 ↓ % | 7.10 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.734 | -0.06 ↓ % | 0.48 ↑ % | -7.38 ↓ % | 7.08 Billion Dollars | 345.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580757052 | 0.74 ↑ % | 2.09 ↑ % | -5.54 ↓ % | 6.10 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.038 | -1.10 ↓ % | -0.65 ↓ % | -3.57 ↓ % | 5.49 Billion Dollars | 320.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1464608543 | 0.19 ↑ % | 0.86 ↑ % | -10.25 ↓ % | 4.91 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.73 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0994 | -0.37 ↓ % | -0.19 ↓ % | -7.78 ↓ % | 4.40 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.16 | -0.10 ↓ % | 0.03 ↑ % | -7.00 ↓ % | 4.18 Billion Dollars | 272.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.411 | -0.10 ↓ % | 0.76 ↑ % | -5.24 ↓ % | 4.06 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893580386 | -0.12 ↓ % | 0.21 ↑ % | -6.52 ↓ % | 3.88 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.907 | 0.40 ↑ % | -2.97 ↓ % | -12.91 ↓ % | 3.79 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058327 | -0.03 ↓ % | 0.40 ↑ % | -8.44 ↓ % | 3.44 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695545962 | -0.22 ↓ % | 0.16 ↑ % | -8.84 ↓ % | 3.11 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.44 | -0.20 ↓ % | 1.55 ↑ % | -9.81 ↓ % | 3.03 Billion Dollars | 255.99 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,520.81 | -0.02 ↓ % | -0.59 ↓ % | -2.10 ↓ % | 2.68 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.003 | 3.03 ↑ % | 15.80 ↑ % | 27.41 ↑ % | 2.60 Billion Dollars | 590.12 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.585 | -0.05 ↓ % | -1.89 ↓ % | -4.14 ↓ % | 2.28 Billion Dollars | 152.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6755 | -0.27 ↓ % | -0.63 ↓ % | -2.62 ↓ % | 2.23 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2890 | 0.27 ↑ % | 2.32 ↑ % | -6.03 ↓ % | 2.17 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,522.39 | -0.02 ↓ % | -0.61 ↓ % | -2.02 ↓ % | 2.13 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4117154247 | -0.63 ↓ % | 2.58 ↑ % | 4.57 ↑ % | 2.00 Billion Dollars | 283.06 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620701718 | -0.30 ↓ % | -1.45 ↓ % | -11.05 ↓ % | 1.97 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6889 | -0.62 ↓ % | -1.77 ↓ % | -0.07 ↓ % | 1.79 Billion Dollars | 246.20 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.73 | 0.01 ↑ % | -0.54 ↓ % | -5.81 ↓ % | 1.70 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707848178 | 0.19 ↑ % | 0.46 ↑ % | -2.58 ↓ % | 1.64 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1521210403 | -0.09 ↓ % | 0.09 ↑ % | -11.35 ↓ % | 1.61 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037786 | -0.08 ↓ % | 0.98 ↑ % | -7.92 ↓ % | 1.56 Billion Dollars | 167.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.50 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | 0.16 ↑ % | 0.42 ↑ % | -9.55 ↓ % | 1.42 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.998 | 0.34 ↑ % | -0.26 ↓ % | -5.23 ↓ % | 1.41 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9979 | -0.12 ↓ % | -0.29 ↓ % | -4.62 ↓ % | 1.40 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.76 | -0.08 ↓ % | -1.56 ↓ % | -11.19 ↓ % | 1.35 Billion Dollars | 185.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.66 ↓ % | 0.92 ↑ % | 7.76 ↑ % | 1.17 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.000 | -0.11 ↓ % | -0.51 ↓ % | -4.89 ↓ % | 1.08 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 401.38 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.051 | 0.47 ↑ % | 1.62 ↑ % | 0.45 ↑ % | 1.04 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139421706 | -0.51 ↓ % | -3.66 ↓ % | -4.67 ↓ % | 1.02 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9311 | -0.25 ↓ % | 0.76 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9969 | -0.10 ↓ % | 6.07 ↑ % | 2.12 ↑ % | 977.85 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915789611 | 0.11 ↑ % | 0.10 ↑ % | -3.26 ↓ % | 975.08 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0350219826 | -0.33 ↓ % | 0.41 ↑ % | -7.14 ↓ % | 961.48 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1062819144 | -0.19 ↓ % | -0.79 ↓ % | -12.72 ↓ % | 959.36 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2724108902 | 1.26 ↑ % | 8.19 ↑ % | 3.65 ↑ % | 929.53 Million Dollars | 193.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.21 | -0.23 ↓ % | -0.99 ↓ % | -7.36 ↓ % | 883.87 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.86 | 4.64 ↑ % | 15.00 ↑ % | 30.02 ↑ % | 872.97 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9675 | -0.06 ↓ % | 1.03 ↑ % | -8.40 ↓ % | 792.72 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.997 | 0.10 ↑ % | -1.19 ↓ % | -4.79 ↓ % | 788.03 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0000 | -0.11 ↓ % | 1.99 ↑ % | -5.82 ↓ % | 782.20 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0915265484 | 0.39 ↑ % | 0.84 ↑ % | 0.92 ↑ % | 781.98 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0338489753 | -0.31 ↓ % | -0.70 ↓ % | -14.49 ↓ % | 774.81 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084488733 | 0.14 ↑ % | 0.15 ↑ % | -12.38 ↓ % | 728.86 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2110211235 | -0.51 ↓ % | -0.82 ↓ % | -6.69 ↓ % | 700.66 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1119172297 | 0.14 ↑ % | -0.09 ↓ % | -14.98 ↓ % | 700.13 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340749191 | -1.06 ↓ % | 0.84 ↑ % | -0.13 ↓ % | 700.30 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018082253 | 0.11 ↑ % | 1.88 ↑ % | -5.16 ↓ % | 640.66 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 75 | 0.2304634801 | -0.54 ↓ % | -7.74 ↓ % | -10.53 ↓ % | 628.42 Million Dollars | 519.63 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.18 | -0.25 ↓ % | -3.59 ↓ % | 5.40 ↑ % | 612.03 Million Dollars | 184.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094324118 | 0.48 ↑ % | 1.56 ↑ % | 3.07 ↑ % | 592.93 Million Dollars | 138.82 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066884058 | 0.14 ↑ % | 0.37 ↑ % | -9.45 ↓ % | 575.10 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8737 | 0.00 ↓ % | -2.35 ↓ % | -4.99 ↓ % | 564.55 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061999 | -0.14 ↓ % | 1.31 ↑ % | -10.53 ↓ % | 545.56 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.5036 | -2.22 ↓ % | 7.84 ↑ % | 7.41 ↑ % | 526.26 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310031449 | -0.45 ↓ % | 2.00 ↑ % | -6.71 ↓ % | 514.88 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.120 | -1.15 ↓ % | 5.79 ↑ % | -1.34 ↓ % | 511.80 Million Dollars | 129.20 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 494.01 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7466 | -0.17 ↓ % | 1.50 ↑ % | -6.15 ↓ % | 490.54 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.063 | -0.11 ↓ % | 0.63 ↑ % | -13.37 ↓ % | 489.88 Million Dollars | 174.72 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4505 | 0.01 ↑ % | -1.18 ↓ % | -5.43 ↓ % | 472.59 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2496104257 | -0.49 ↓ % | 2.45 ↑ % | -6.89 ↓ % | 452.94 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3655 | -0.26 ↓ % | -0.26 ↓ % | -3.91 ↓ % | 451.53 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0434817659 | -0.33 ↓ % | -3.99 ↓ % | -2.75 ↓ % | 451.05 Million Dollars | 102.24 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0629872206 | 0.01 ↑ % | 2.06 ↑ % | -6.62 ↓ % | 447.00 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4432719774 | -0.79 ↓ % | 1.14 ↑ % | 8.19 ↑ % | 443.27 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1617 | -0.01 ↓ % | -0.10 ↓ % | -0.38 ↓ % | 439.95 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 94 | 0.1945450187 | 0.39 ↑ % | 0.77 ↑ % | -9.47 ↓ % | 439.45 Million Dollars | 173.26 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000788122 | 0.27 ↑ % | 1.36 ↑ % | -0.38 ↓ % | 436.51 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4553226286 | -0.83 ↓ % | 9.59 ↑ % | -5.99 ↓ % | 428.68 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2348481171 | 0.37 ↑ % | 0.99 ↑ % | 11.23 ↑ % | 422.73 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4253689113 | 0.41 ↑ % | 3.88 ↑ % | -8.88 ↓ % | 391.31 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1127445726 | 0.39 ↑ % | 5.72 ↑ % | 8.52 ↑ % | 391.38 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201897706 | 0.25 ↑ % | 0.68 ↑ % | 1.04 ↑ % | 388.16 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
