Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,146.19 | -0.18 ↓ % | 1.35 ↑ % | -4.90 ↓ % | 1,205.84 Billion Dollars | 41.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.65 | -0.07 ↓ % | 1.09 ↑ % | -7.23 ↓ % | 190.88 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.08 Billion Dollars | 79.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.42 | 0.50 ↑ % | 2.50 ↑ % | -2.09 ↓ % | 76.48 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 73.69 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0479 | 0.44 ↑ % | 1.42 ↑ % | -7.69 ↓ % | 65.22 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.84 | 1.65 ↑ % | 10.03 ↑ % | 5.15 ↑ % | 42.29 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3193079817 | -0.09 ↓ % | -1.07 ↓ % | -0.74 ↓ % | 30.28 Billion Dollars | 732.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.12 | 0.71 ↑ % | 5.10 ↑ % | -7.58 ↓ % | 16.48 Billion Dollars | 813.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753547190 | 0.86 ↑ % | 2.67 ↑ % | -9.42 ↓ % | 11.67 Billion Dollars | 814.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.286 | 0.08 ↑ % | -0.78 ↓ % | -2.56 ↓ % | 8.55 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.40 | 3.12 ↑ % | 6.13 ↑ % | -6.70 ↓ % | 7.11 Billion Dollars | 474.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1787592393 | 0.89 ↑ % | 0.93 ↑ % | -19.41 ↓ % | 6.06 Billion Dollars | 210.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.23 | 0.81 ↑ % | 3.88 ↑ % | 2.71 ↑ % | 5.99 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501241477 | -0.11 ↓ % | -0.32 ↓ % | -2.63 ↓ % | 5.84 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1484937070 | 0.77 ↑ % | 4.03 ↑ % | -8.20 ↓ % | 5.40 Billion Dollars | 458.69 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.367 | 0.75 ↑ % | 2.35 ↑ % | -6.97 ↓ % | 5.36 Billion Dollars | 284.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5562 | -0.10 ↓ % | -0.19 ↓ % | -2.40 ↓ % | 4.20 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.03 | 0.39 ↑ % | 6.31 ↑ % | 1.71 ↑ % | 4.03 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.78 | 1.05 ↑ % | 3.30 ↑ % | -6.13 ↓ % | 3.23 Billion Dollars | 270.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0733699329 | 0.06 ↑ % | 1.33 ↑ % | -9.39 ↓ % | 3.19 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6947 | 0.81 ↑ % | 2.37 ↑ % | -2.65 ↓ % | 2.80 Billion Dollars | 380.05 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.421 | 1.77 ↑ % | 5.30 ↑ % | 4.56 ↑ % | 2.77 Billion Dollars | 306.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 129.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548876912 | 0.31 ↑ % | 0.80 ↑ % | -6.65 ↓ % | 2.53 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042554 | 0.60 ↑ % | 1.67 ↑ % | -10.77 ↓ % | 2.51 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,073.63 | 0.07 ↑ % | 1.25 ↑ % | -1.54 ↓ % | 2.50 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 215.17 | 1.16 ↑ % | 1.08 ↑ % | -4.60 ↓ % | 2.38 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8121 | 0.41 ↑ % | -3.21 ↓ % | -16.06 ↓ % | 2.35 Billion Dollars | 361.12 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.03 | -3.03 ↓ % | -5.71 ↓ % | 32.19 ↑ % | 1.84 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,078.13 | 0.09 ↑ % | 1.26 ↑ % | -1.61 ↓ % | 1.84 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.963 | 0.64 ↑ % | 4.11 ↑ % | -3.12 ↓ % | 1.84 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0578590435 | -0.06 ↓ % | -2.12 ↓ % | -1.65 ↓ % | 1.84 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6297 | -0.06 ↓ % | 2.19 ↑ % | 0.41 ↑ % | 1.70 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4701196308 | 1.65 ↑ % | -4.10 ↓ % | -23.95 ↓ % | 1.63 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.12 | 0.11 ↑ % | 0.59 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3171374006 | 1.28 ↑ % | 2.38 ↑ % | -10.65 ↓ % | 1.54 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.54 | 4.55 ↑ % | 17.62 ↑ % | 30.13 ↑ % | 1.47 Billion Dollars | 523.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8566 | 0.53 ↑ % | 0.87 ↑ % | -11.24 ↓ % | 1.45 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4267956605 | -0.13 ↓ % | -5.68 ↓ % | -19.18 ↓ % | 1.41 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274588950 | -0.32 ↓ % | 2.86 ↑ % | -4.66 ↓ % | 1.38 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9849 | -0.09 ↓ % | -1.05 ↓ % | -1.42 ↓ % | 1.35 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.221 | 2.46 ↑ % | 1.90 ↑ % | -1.22 ↓ % | 1.23 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0501582844 | 0.39 ↑ % | -3.45 ↓ % | -14.02 ↓ % | 1.17 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6334 | -0.18 ↓ % | 0.00 ↑ % | -7.80 ↓ % | 1.14 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.120 | -0.12 ↓ % | 1.71 ↑ % | -5.25 ↓ % | 1.12 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8171 | 0.37 ↑ % | -7.92 ↓ % | -71.73 ↓ % | 1.08 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023974 | 1.14 ↑ % | 2.70 ↑ % | -15.08 ↓ % | 992.00 Million Dollars | 221.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.830 | 0.28 ↑ % | 0.28 ↑ % | -5.18 ↓ % | 919.71 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369510474 | 0.64 ↑ % | 0.43 ↑ % | 9.64 ↑ % | 884.84 Million Dollars | 145.56 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6802 | 0.55 ↑ % | -2.92 ↓ % | -11.74 ↓ % | 854.86 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5980 | -0.54 ↓ % | -0.14 ↓ % | -12.16 ↓ % | 824.39 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5444 | 1.03 ↑ % | 1.50 ↑ % | -10.24 ↓ % | 801.18 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.32 | 0.84 ↑ % | 0.00 ↓ % | -7.59 ↓ % | 800.68 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282813480 | 0.68 ↑ % | 3.08 ↑ % | -6.23 ↓ % | 778.74 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0716155451 | -0.99 ↓ % | 1.11 ↑ % | -9.75 ↓ % | 763.97 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2283967171 | 0.98 ↑ % | 3.95 ↑ % | 21.58 ↑ % | 758.35 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841059657 | 0.21 ↑ % | -1.67 ↓ % | -13.19 ↓ % | 751.46 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0793711795 | 0.65 ↑ % | -1.90 ↓ % | -11.21 ↓ % | 737.66 Million Dollars | 184.60 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7280 | -1.64 ↓ % | 3.71 ↑ % | 0.78 ↑ % | 728.01 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.474 | 0.87 ↑ % | 20.89 ↑ % | 22.72 ↑ % | 712.54 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817671091 | -0.36 ↓ % | 0.11 ↑ % | 2.89 ↑ % | 698.60 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.547 | 0.30 ↑ % | 2.08 ↑ % | -0.99 ↓ % | 697.46 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.03 | 2.33 ↑ % | 4.54 ↑ % | -1.17 ↓ % | 659.57 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282012018 | 0.15 ↑ % | -0.23 ↓ % | -5.07 ↓ % | 592.49 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7449 | 1.55 ↑ % | 3.43 ↑ % | -6.74 ↓ % | 589.63 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067983537 | 0.25 ↑ % | -0.44 ↓ % | -8.34 ↓ % | 588.67 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012985394 | 2.70 ↑ % | 10.46 ↑ % | -6.55 ↓ % | 528.42 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310683162 | 2.00 ↑ % | -1.29 ↓ % | 0.42 ↑ % | 515.96 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6064 | 1.08 ↑ % | 2.17 ↑ % | -4.96 ↓ % | 504.79 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.46 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.781 | 3.37 ↑ % | 14.15 ↑ % | -6.01 ↓ % | 477.94 Million Dollars | 133.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7374 | 0.70 ↑ % | 2.23 ↑ % | -6.06 ↓ % | 476.50 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740731730 | 1.06 ↑ % | 1.56 ↑ % | -12.44 ↓ % | 471.32 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4857606559 | 0.27 ↑ % | 1.47 ↑ % | 1.66 ↑ % | 465.35 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8160 | 0.79 ↑ % | 14.26 ↑ % | 14.76 ↑ % | 454.01 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.32 | 0.52 ↑ % | 1.27 ↑ % | -4.03 ↓ % | 437.57 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3442 | 0.33 ↑ % | 3.48 ↑ % | -3.26 ↓ % | 435.04 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1381 | -0.28 ↓ % | 0.06 ↑ % | -0.72 ↓ % | 428.28 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7119 | 1.74 ↑ % | 5.14 ↑ % | -8.56 ↓ % | 406.42 Million Dollars | 259.46 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8242 | 4.73 ↑ % | 24.26 ↑ % | 14.08 ↑ % | 401.72 Million Dollars | 119.35 Million Dollars | 0.0000000000 |
| 88 | 0.1766607278 | 2.54 ↑ % | 6.72 ↑ % | -9.67 ↓ % | 399.06 Million Dollars | 122.64 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045332160 | 0.49 ↑ % | 2.47 ↑ % | -7.09 ↓ % | 389.79 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061731374 | 2.19 ↑ % | 6.03 ↑ % | -6.14 ↓ % | 388.05 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0531563183 | 0.22 ↑ % | -7.00 ↓ % | -2.02 ↓ % | 383.67 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041975 | 1.14 ↑ % | 4.30 ↑ % | -6.95 ↓ % | 369.36 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000637400 | -0.09 ↓ % | 4.56 ↑ % | -7.44 ↓ % | 352.47 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5330 | 1.14 ↑ % | 3.04 ↑ % | -13.26 ↓ % | 350.23 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.04 ↑ % | 0.09 ↑ % | -0.13 ↓ % | 349.10 Million Dollars | 272.74 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3468779685 | 1.53 ↑ % | 20.70 ↑ % | -0.71 ↓ % | 346.88 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3710839648 | -0.01 ↓ % | 5.07 ↑ % | -3.81 ↓ % | 341.37 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3640471222 | -1.37 ↓ % | 1.51 ↑ % | 3.55 ↑ % | 337.61 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167337000 | 0.13 ↑ % | -0.68 ↓ % | -2.48 ↓ % | 321.81 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3311424647 | 0.67 ↑ % | 2.64 ↑ % | -9.67 ↓ % | 308.29 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
