Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,048.79 | -1.28 ↓ % | -6.07 ↓ % | -18.57 ↓ % | 1,203.32 Billion Dollars | 62.48 Billion Dollars | 52,120.13 |
| 2 | Ethereum (ETH) | 1,562.60 | -1.95 ↓ % | -11.92 ↓ % | -22.78 ↓ % | 188.58 Billion Dollars | 34.50 Billion Dollars | 1,356.28 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.07 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 187.52 Billion Dollars | 124.46 Billion Dollars | 0.8679 |
| 4 | BNB (BNB) | 566.76 | -1.29 ↓ % | -6.89 ↓ % | -11.64 ↓ % | 76.39 Billion Dollars | 2.30 Billion Dollars | 491.92 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.41 Billion Dollars | 20.85 Billion Dollars | 0.8679 |
| 6 | XRP (XRP) | 1.0951 | -0.73 ↓ % | -7.07 ↓ % | -17.31 ↓ % | 67.87 Billion Dollars | 3.58 Billion Dollars | 0.9505 |
| 7 | Solana (SOL) | 63.83 | -1.74 ↓ % | -8.12 ↓ % | -22.70 ↓ % | 36.93 Billion Dollars | 5.86 Billion Dollars | 55.40 |
| 8 | TRON (TRX) | 0.3205278525 | -0.28 ↓ % | -3.32 ↓ % | -6.97 ↓ % | 30.39 Billion Dollars | 955.35 Million Dollars | 0.2782063164 |
| 9 | Hyperliquid (HYPE) | 57.40 | -1.48 ↓ % | -14.26 ↓ % | -13.00 ↓ % | 14.54 Billion Dollars | 1.74 Billion Dollars | 49.82 |
| 10 | Dogecoin (DOGE) | 0.0810634913 | -1.68 ↓ % | -9.45 ↓ % | -18.94 ↓ % | 12.53 Billion Dollars | 1.69 Billion Dollars | 0.0703601111 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.06 ↑ % | -1.53 ↓ % | -1.81 ↓ % | 8.98 Billion Dollars | 2.94 Million Dollars | 8.468 |
| 12 | Stellar (XLM) | 0.1935916625 | 0.02 ↑ % | -6.68 ↓ % | -11.70 ↓ % | 6.53 Billion Dollars | 843.44 Million Dollars | 0.1680304001 |
| 13 | Cardano (ADA) | 0.1591380853 | -1.33 ↓ % | -16.02 ↓ % | -31.58 ↓ % | 5.77 Billion Dollars | 1.20 Billion Dollars | 0.1381259699 |
| 14 | Monero (XMR) | 307.77 | -3.43 ↓ % | -11.08 ↓ % | -17.37 ↓ % | 5.68 Billion Dollars | 202.59 Million Dollars | 267.13 |
| 15 | Canton (CC) | 0.1413619506 | -0.47 ↓ % | -5.84 ↓ % | -8.77 ↓ % | 5.47 Billion Dollars | 30.06 Million Dollars | 0.1226969427 |
| 16 | Zcash (ZEC) | 323.99 | -4.68 ↓ % | -38.42 ↓ % | -39.87 ↓ % | 5.41 Billion Dollars | 3.38 Billion Dollars | 281.21 |
| 17 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.96 Million Dollars | 0.8676 |
| 18 | Chainlink (LINK) | 7.288 | -1.69 ↓ % | -9.66 ↓ % | -19.20 ↓ % | 5.30 Billion Dollars | 615.89 Million Dollars | 6.326 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 4.60 Billion Dollars | 2.19 Billion Dollars | 0.8668 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 109.19 Million Dollars | 0.8673 |
| 21 | Bitcoin Cash (BCH) | 215.64 | -1.18 ↓ % | -13.71 ↓ % | -29.31 ↓ % | 4.32 Billion Dollars | 268.92 Million Dollars | 187.16 |
| 22 | Toncoin (TON) | 1.4930 | -1.78 ↓ % | -13.61 ↓ % | -15.98 ↓ % | 3.99 Billion Dollars | 311.68 Million Dollars | 1.2959 |
| 23 | MemeCore (M) | 2.906 | -1.06 ↓ % | -12.31 ↓ % | -4.05 ↓ % | 3.81 Billion Dollars | 9.66 Million Dollars | 2.523 |
| 24 | Hedera (HBAR) | 0.0791020536 | -1.34 ↓ % | -6.98 ↓ % | -13.44 ↓ % | 3.43 Billion Dollars | 134.70 Million Dollars | 0.0686576558 |
| 25 | Litecoin (LTC) | 43.13 | -1.08 ↓ % | -7.19 ↓ % | -16.81 ↓ % | 3.33 Billion Dollars | 435.96 Million Dollars | 37.44 |
| 26 | Avalanche (AVAX) | 6.902 | -1.52 ↓ % | -11.47 ↓ % | -22.31 ↓ % | 2.98 Billion Dollars | 497.48 Million Dollars | 5.991 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.88 Billion Dollars | 266.98 Million Dollars | 0.8678 |
| 28 | Sui (SUI) | 0.6930 | -2.20 ↓ % | -11.73 ↓ % | -23.80 ↓ % | 2.79 Billion Dollars | 1.02 Billion Dollars | 0.6015 |
| 29 | Shiba Inu (SHIB) | 0.0000045127 | -1.77 ↓ % | -10.12 ↓ % | -16.76 ↓ % | 2.66 Billion Dollars | 123.60 Million Dollars | 0.0000039168 |
| 30 | Tether Gold (XAUt) | 4,303.23 | -0.43 ↓ % | -3.25 ↓ % | -5.09 ↓ % | 2.64 Billion Dollars | 299.82 Million Dollars | 3,735.05 |
| 31 | Cronos (CRO) | 0.0578157459 | -0.59 ↓ % | -5.10 ↓ % | -14.25 ↓ % | 2.59 Billion Dollars | 12.10 Million Dollars | 0.0501819283 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.54 Billion Dollars | 185.51 Million Dollars | 0.8679 |
| 33 | NEAR Protocol (NEAR) | 1.9312 | -1.41 ↓ % | -19.26 ↓ % | -25.21 ↓ % | 2.51 Billion Dollars | 1.07 Billion Dollars | 1.6762 |
| 34 | Bittensor (TAO) | 190.50 | -2.45 ↓ % | -12.61 ↓ % | -25.08 ↓ % | 2.09 Billion Dollars | 361.82 Million Dollars | 165.34 |
| 35 | PAX Gold (PAXG) | 4,319.64 | -0.43 ↓ % | -3.28 ↓ % | -4.95 ↓ % | 1.99 Billion Dollars | 316.11 Million Dollars | 3,749.28 |
| 36 | World Liberty Financial (WLFI) | 0.0555997357 | -2.26 ↓ % | -8.97 ↓ % | -4.30 ↓ % | 1.77 Billion Dollars | 82.46 Million Dollars | 0.0482585134 |
| 37 | Worldcoin (WLD) | 0.5142 | 0.01 ↑ % | -11.36 ↓ % | 70.39 ↑ % | 1.74 Billion Dollars | 1.33 Billion Dollars | 0.4463296847 |
| 38 | Mantle (MNT) | 0.5168 | -0.79 ↓ % | -7.36 ↓ % | -19.95 ↓ % | 1.71 Billion Dollars | 49.64 Million Dollars | 0.4486018808 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 367.10 Million Dollars | 0.8678 |
| 40 | 0.5949 | 0.72 ↑ % | 2.63 ↑ % | 131.32 ↑ % | 1.68 Billion Dollars | 155.37 Million Dollars | 0.5163 | |
| 41 | DeXe (DEXE) | 19.80 | -1.16 ↓ % | -2.76 ↓ % | 7.79 ↑ % | 1.66 Billion Dollars | 36.70 Million Dollars | 17.19 |
| 42 | Ondo (ONDO) | 0.3335350563 | -1.99 ↓ % | -12.46 ↓ % | -9.10 ↓ % | 1.62 Billion Dollars | 251.47 Million Dollars | 0.2894960881 |
| 43 | Polkadot (DOT) | 0.9430 | -1.76 ↓ % | -11.38 ↓ % | -22.30 ↓ % | 1.59 Billion Dollars | 178.74 Million Dollars | 0.8185 |
| 44 | Aster (ASTER) | 0.6063 | -2.49 ↓ % | -8.77 ↓ % | -10.60 ↓ % | 1.58 Billion Dollars | 234.71 Million Dollars | 0.5263 |
| 45 | Uniswap (UNI) | 2.415 | -2.09 ↓ % | -9.58 ↓ % | -20.22 ↓ % | 1.50 Billion Dollars | 182.03 Million Dollars | 2.097 |
| 46 | OKB (OKB) | 69.66 | -0.73 ↓ % | -7.28 ↓ % | -20.07 ↓ % | 1.46 Billion Dollars | 61.37 Million Dollars | 60.46 |
| 47 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.65 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 11.62 Million Dollars | 0.8669 |
| 48 | Sky (SKY) | 0.0582062237 | -0.80 ↓ % | -10.69 ↓ % | -10.56 ↓ % | 1.35 Billion Dollars | 22.86 Million Dollars | 0.0505208485 |
| 49 | Pi (PI) | 0.1227720004 | -0.97 ↓ % | -5.37 ↓ % | -14.98 ↓ % | 1.31 Billion Dollars | 19.87 Million Dollars | 0.1065615538 |
| 50 | Bitget Token (BGB) | 1.8322 | -0.17 ↓ % | -2.52 ↓ % | -7.74 ↓ % | 1.28 Billion Dollars | 18.45 Million Dollars | 1.5903 |
| 51 | Internet Computer (ICP) | 2.202 | -2.15 ↓ % | -21.04 ↓ % | -19.24 ↓ % | 1.22 Billion Dollars | 148.37 Million Dollars | 1.9109 |
| 52 | Pepe (PEPE) | 0.0000027013 | -1.96 ↓ % | -10.54 ↓ % | -20.81 ↓ % | 1.12 Billion Dollars | 382.30 Million Dollars | 0.0000023446 |
| 53 | Ethereum Classic (ETC) | 6.706 | -1.51 ↓ % | -9.94 ↓ % | -18.38 ↓ % | 1.05 Billion Dollars | 72.41 Million Dollars | 5.820 |
| 54 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 999.41 Million Dollars | 500.85 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 61.53 | -2.22 ↓ % | -14.93 ↓ % | -25.65 ↓ % | 947.99 Million Dollars | 405.07 Million Dollars | 53.40 |
| 56 | KuCoin Token (KCS) | 6.361 | -1.93 ↓ % | -6.60 ↓ % | -19.52 ↓ % | 856.60 Million Dollars | 3.71 Million Dollars | 5.521 |
| 57 | Render (RENDER) | 1.6186 | -1.80 ↓ % | -17.48 ↓ % | -20.59 ↓ % | 839.62 Million Dollars | 108.25 Million Dollars | 1.4049 |
| 58 | Cosmos (ATOM) | 1.6315 | -1.94 ↓ % | -10.65 ↓ % | -19.87 ↓ % | 835.77 Million Dollars | 46.37 Million Dollars | 1.4160 |
| 59 | Kaspa (KAS) | 0.0302683105 | -0.91 ↓ % | 1.09 ↑ % | -1.99 ↓ % | 832.03 Million Dollars | 20.76 Million Dollars | 0.0262717735 |
| 60 | Morpho (MORPHO) | 1.6381 | -1.75 ↓ % | -10.60 ↓ % | -20.44 ↓ % | 822.47 Million Dollars | 24.41 Million Dollars | 1.4218 |
| 61 | Algorand (ALGO) | 0.0906379482 | -2.73 ↓ % | -11.77 ↓ % | -23.16 ↓ % | 808.80 Million Dollars | 67.17 Million Dollars | 0.0786703854 |
| 62 | Ethena (ENA) | 0.0868515686 | -4.77 ↓ % | -12.75 ↓ % | -1.53 ↓ % | 807.18 Million Dollars | 302.41 Million Dollars | 0.0753839480 |
| 63 | Quant (QNT) | 65.48 | -0.95 ↓ % | -7.58 ↓ % | -8.68 ↓ % | 790.58 Million Dollars | 20.71 Million Dollars | 56.84 |
| 64 | POL (prev. MATIC) (POL) | 0.0722393628 | -3.33 ↓ % | -20.27 ↓ % | -18.75 ↓ % | 769.75 Million Dollars | 88.94 Million Dollars | 0.0627010940 |
| 65 | Stable (STABLE) | 0.0325226579 | -0.71 ↓ % | -17.59 ↓ % | -15.76 ↓ % | 758.62 Million Dollars | 21.95 Million Dollars | 0.0282284637 |
| 66 | 币安人生 (币安人生) | 0.7200 | 2.38 ↑ % | 0.92 ↑ % | 64.18 ↑ % | 720.01 Million Dollars | 53.38 Million Dollars | 0.6249 |
| 67 | Venice Token (VVV) | 15.21 | -1.69 ↓ % | -13.86 ↓ % | -4.07 ↓ % | 711.39 Million Dollars | 97.00 Million Dollars | 13.20 |
| 68 | JUST (JST) | 0.0801571770 | -0.53 ↓ % | 4.74 ↑ % | -15.39 ↓ % | 684.84 Million Dollars | 60.59 Million Dollars | 0.0695734638 |
| 69 | GateToken (GT) | 6.124 | -0.87 ↓ % | -6.51 ↓ % | -10.15 ↓ % | 652.31 Million Dollars | 5.91 Million Dollars | 5.316 |
| 70 | XDC Network (XDC) | 0.0290761045 | -0.72 ↓ % | -3.44 ↓ % | -8.41 ↓ % | 597.66 Million Dollars | 19.33 Million Dollars | 0.0252369829 |
| 71 | Flare (FLR) | 0.0066925156 | -0.82 ↓ % | -6.69 ↓ % | -13.49 ↓ % | 578.64 Million Dollars | 5.05 Million Dollars | 0.0058088559 |
| 72 | Filecoin (FIL) | 0.7257 | -1.39 ↓ % | -18.66 ↓ % | -25.22 ↓ % | 571.72 Million Dollars | 216.15 Million Dollars | 0.6299 |
| 73 | Aptos (APT) | 0.6582 | -2.50 ↓ % | -15.06 ↓ % | -30.07 ↓ % | 539.74 Million Dollars | 136.89 Million Dollars | 0.5713 |
| 74 | siren (SIREN) | 0.7180 | -1.14 ↓ % | -6.16 ↓ % | 51.54 ↑ % | 521.87 Million Dollars | 43.55 Million Dollars | 0.6232 |
| 75 | Jupiter (JUP) | 0.1560089963 | -2.33 ↓ % | -15.96 ↓ % | -14.59 ↓ % | 518.00 Million Dollars | 43.07 Million Dollars | 0.1354100364 |
| 76 | Midnight (NIGHT) | 0.0309649909 | -0.37 ↓ % | -18.43 ↓ % | -11.66 ↓ % | 514.25 Million Dollars | 116.06 Million Dollars | 0.0268764664 |
| 77 | Arbitrum (ARB) | 0.0801030500 | -1.68 ↓ % | -11.62 ↓ % | -23.47 ↓ % | 501.11 Million Dollars | 117.53 Million Dollars | 0.0695264836 |
| 78 | Injective (INJ) | 4.946 | -2.03 ↓ % | -11.49 ↓ % | -22.77 ↓ % | 494.41 Million Dollars | 180.46 Million Dollars | 4.293 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 494.00 Million Dollars | 51.62 Million Dollars | 0.8671 |
| 80 | Audiera (BEAT) | 1.7176 | -1.04 ↓ % | 8.99 ↑ % | 56.64 ↑ % | 494.70 Million Dollars | 50.78 Million Dollars | 1.4908 |
| 81 | Pump.fun (PUMP) | 0.0014007023 | -2.96 ↓ % | -18.53 ↓ % | -20.35 ↓ % | 490.86 Million Dollars | 134.48 Million Dollars | 0.0012157577 |
| 82 | Nexo (NEXO) | 0.7310 | -0.47 ↓ % | -6.15 ↓ % | -12.92 ↓ % | 472.34 Million Dollars | 14.75 Million Dollars | 0.6345 |
| 83 | EURC (EURC) | 1.1524 | -0.03 ↓ % | -0.76 ↓ % | -1.23 ↓ % | 436.31 Million Dollars | 70.09 Million Dollars | 1.0002 |
| 84 | 0.1888082147 | -2.46 ↓ % | -16.23 ↓ % | -25.58 ↓ % | 426.50 Million Dollars | 195.59 Million Dollars | 0.1638785445 | |
| 85 | VeChain (VET) | 0.0047275400 | -2.03 ↓ % | -12.60 ↓ % | -19.83 ↓ % | 406.50 Million Dollars | 31.19 Million Dollars | 0.0041033298 |
| 86 | Pudgy Penguins (PENGU) | 0.0063247167 | -2.16 ↓ % | -8.65 ↓ % | -20.00 ↓ % | 397.57 Million Dollars | 154.79 Million Dollars | 0.0054896200 |
| 87 | Dash (DASH) | 30.36 | -2.34 ↓ % | -14.35 ↓ % | -24.12 ↓ % | 386.24 Million Dollars | 124.83 Million Dollars | 26.35 |
| 88 | PancakeSwap (CAKE) | 1.1570 | -1.44 ↓ % | -8.20 ↓ % | -14.33 ↓ % | 376.21 Million Dollars | 45.91 Million Dollars | 1.0043 |
| 89 | Bonk (BONK) | 0.0000042540 | -2.02 ↓ % | -12.56 ↓ % | -22.49 ↓ % | 374.33 Million Dollars | 62.97 Million Dollars | 0.0000036923 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5723 | -2.69 ↓ % | -14.73 ↓ % | -20.23 ↓ % | 373.29 Million Dollars | 231.42 Million Dollars | 1.3647 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5471 | -1.27 ↓ % | -17.59 ↓ % | -25.57 ↓ % | 359.42 Million Dollars | 123.95 Million Dollars | 0.4748267099 |
| 92 | Lighter (LIT) | 1.3755 | -5.53 ↓ % | -7.85 ↓ % | 8.77 ↑ % | 343.87 Million Dollars | 145.66 Million Dollars | 1.1939 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.04 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 338.61 Million Dollars | 275.25 Million Dollars | 0.8652 |
| 94 | Sun [New] (SUN) | 0.0174030279 | -0.25 ↓ % | -1.66 ↓ % | -4.54 ↓ % | 334.67 Million Dollars | 87.36 Million Dollars | 0.0151051843 |
| 95 | Terra Classic (LUNC) | 0.0000603746 | -1.38 ↓ % | -9.87 ↓ % | -26.37 ↓ % | 334.41 Million Dollars | 37.14 Million Dollars | 0.0000524029 |
| 96 | Sei (SEI) | 0.0466051086 | -1.94 ↓ % | -12.43 ↓ % | -29.46 ↓ % | 330.74 Million Dollars | 80.22 Million Dollars | 0.0404515098 |
| 97 | LayerZero (ZRO) | 0.9444 | -1.86 ↓ % | -19.06 ↓ % | -17.00 ↓ % | 323.94 Million Dollars | 53.21 Million Dollars | 0.8197 |
| 98 | Stacks (STX) | 0.1754561713 | -2.71 ↓ % | -12.10 ↓ % | -25.89 ↓ % | 318.38 Million Dollars | 23.82 Million Dollars | 0.1522894648 |
| 99 | Kite (KITE) | 0.1744746998 | -4.20 ↓ % | -3.76 ↓ % | -12.05 ↓ % | 314.05 Million Dollars | 40.54 Million Dollars | 0.1514375839 |
| 100 | Aerodrome Finance (AERO) | 0.3154798698 | -1.46 ↓ % | -13.63 ↓ % | -24.43 ↓ % | 299.04 Million Dollars | 28.76 Million Dollars | 0.2738248542 |
