Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,652.86 | 0.42 ↑ % | 1.70 ↑ % | 4.00 ↑ % | 1,315.87 Billion Dollars | 22.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.83 | 0.67 ↑ % | 2.36 ↑ % | 2.42 ↑ % | 207.92 Billion Dollars | 9.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.45 Billion Dollars | 52.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.67 | 0.33 ↑ % | 0.94 ↑ % | 2.17 ↑ % | 82.98 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.96 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1913 | 0.89 ↑ % | 3.23 ↑ % | 2.91 ↑ % | 73.92 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.40 | 0.87 ↑ % | 3.52 ↑ % | 7.56 ↑ % | 41.41 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209672627 | 0.34 ↑ % | 1.70 ↑ % | -1.82 ↓ % | 30.44 Billion Dollars | 447.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.19 | 1.07 ↑ % | 5.37 ↑ % | 5.60 ↑ % | 16.27 Billion Dollars | 641.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889974203 | 0.45 ↑ % | 1.15 ↑ % | 3.86 ↑ % | 13.76 Billion Dollars | 602.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.791 | 0.27 ↑ % | 0.70 ↑ % | 1.27 ↑ % | 9.01 Billion Dollars | 623.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.55 | 1.47 ↑ % | 12.82 ↑ % | 10.76 ↑ % | 7.98 Billion Dollars | 618.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1820350874 | 0.57 ↑ % | 5.08 ↑ % | 11.21 ↑ % | 6.62 Billion Dollars | 463.63 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1895171245 | 0.61 ↑ % | 0.20 ↑ % | -6.24 ↓ % | 6.40 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.86 | -0.32 ↓ % | 0.28 ↑ % | 12.67 ↑ % | 6.38 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1625318320 | -0.43 ↓ % | 0.55 ↑ % | -0.57 ↓ % | 6.31 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.185 | 0.73 ↑ % | 2.50 ↑ % | 3.43 ↑ % | 5.95 Billion Dollars | 212.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7503 | 0.39 ↑ % | 2.14 ↑ % | 2.60 ↑ % | 4.69 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.39 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.87 | 0.77 ↑ % | 1.39 ↑ % | -4.69 ↓ % | 4.25 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.977 | 0.31 ↑ % | -0.63 ↓ % | -2.05 ↓ % | 3.91 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0820563971 | 0.45 ↑ % | 4.20 ↑ % | 0.02 ↑ % | 3.56 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.31 | 0.37 ↑ % | 1.96 ↑ % | 6.80 ↑ % | 3.50 Billion Dollars | 208.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7962 | 0.62 ↑ % | 3.47 ↑ % | 5.67 ↑ % | 3.21 Billion Dollars | 322.89 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 279.64 | 3.09 ↑ % | 2.46 ↑ % | 31.70 ↑ % | 3.08 Billion Dollars | 475.39 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050241 | 0.45 ↑ % | -0.10 ↓ % | 6.77 ↑ % | 2.96 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.255 | 1.00 ↑ % | 4.20 ↑ % | 7.72 ↑ % | 2.93 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.762 | 0.64 ↑ % | 0.61 ↑ % | 0.84 ↑ % | 2.92 Billion Dollars | 239.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623708793 | -0.04 ↓ % | 3.03 ↑ % | 0.64 ↑ % | 2.80 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.47 | 0.64 ↑ % | 2.28 ↑ % | 0.31 ↑ % | 2.64 Billion Dollars | 706.56 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,318.97 | 0.67 ↑ % | 2.30 ↑ % | 0.28 ↑ % | 1.97 Billion Dollars | 137.00 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0601261288 | 0.22 ↑ % | 2.19 ↑ % | 6.77 ↑ % | 1.91 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5583 | 3.25 ↑ % | 9.70 ↑ % | 15.09 ↑ % | 1.90 Billion Dollars | 606.03 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5689 | 0.50 ↑ % | 2.25 ↑ % | 3.76 ↑ % | 1.88 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3723414735 | 2.14 ↑ % | 1.92 ↑ % | 6.43 ↑ % | 1.81 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6331 | 0.19 ↑ % | -0.51 ↓ % | 0.08 ↑ % | 1.71 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9973 | 0.96 ↑ % | 1.45 ↑ % | 3.05 ↑ % | 1.68 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.588 | 0.72 ↑ % | 1.12 ↑ % | 0.73 ↑ % | 1.61 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.528 | 0.48 ↑ % | -24.10 ↓ % | 53.47 ↑ % | 1.59 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.47 | 0.35 ↑ % | 0.50 ↑ % | 3.56 ↑ % | 1.58 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.47 | -0.89 ↓ % | -3.41 ↓ % | -15.23 ↓ % | 1.46 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1336006009 | 0.10 ↑ % | -2.84 ↓ % | 3.05 ↑ % | 1.44 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.501 | 0.59 ↑ % | 2.56 ↑ % | 6.50 ↑ % | 1.39 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573979247 | 0.15 ↑ % | 1.79 ↑ % | -0.24 ↓ % | 1.34 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7967 | 0.35 ↑ % | 0.02 ↑ % | -2.59 ↓ % | 1.26 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029146 | 0.84 ↑ % | 2.35 ↑ % | 3.95 ↑ % | 1.21 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.276 | 1.48 ↑ % | 1.54 ↑ % | 3.04 ↑ % | 1.14 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.83 | 1.10 ↑ % | 1.94 ↑ % | 9.07 ↑ % | 1.06 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9929 | 0.34 ↑ % | 2.40 ↑ % | 15.87 ↑ % | 1.02 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.015 | 0.98 ↑ % | 3.41 ↑ % | 17.17 ↑ % | 1.01 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8238 | 1.37 ↑ % | 1.95 ↑ % | 9.18 ↑ % | 946.09 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.010 | 0.54 ↑ % | 0.77 ↑ % | 6.83 ↑ % | 943.95 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321131743 | 0.39 ↑ % | 1.34 ↑ % | 3.56 ↑ % | 883.42 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0355102624 | -0.51 ↓ % | -2.29 ↓ % | 6.47 ↑ % | 838.13 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.38 | 1.70 ↑ % | 0.60 ↑ % | 0.49 ↑ % | 837.59 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0926827004 | 0.66 ↑ % | -0.82 ↓ % | -0.96 ↓ % | 827.23 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0771682451 | 0.71 ↑ % | 1.68 ↑ % | -2.72 ↓ % | 822.72 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 65 | 0.2834992042 | -2.63 ↓ % | 12.77 ↑ % | -60.37 ↓ % | 802.91 Million Dollars | 235.59 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0842392323 | 1.27 ↑ % | -0.54 ↓ % | -6.07 ↓ % | 782.90 Million Dollars | 129.60 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.59 | 0.77 ↑ % | -1.35 ↓ % | 2.14 ↑ % | 779.65 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.805 | 0.95 ↑ % | 0.50 ↑ % | 5.40 ↑ % | 724.90 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080100868 | 0.21 ↑ % | 0.34 ↑ % | 12.52 ↑ % | 685.08 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6638 | -0.40 ↓ % | -0.70 ↓ % | -19.74 ↓ % | 663.80 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772845431 | -0.44 ↓ % | 3.28 ↑ % | -0.97 ↓ % | 660.30 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7973 | 1.34 ↑ % | 2.39 ↑ % | 3.25 ↑ % | 629.88 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302065440 | -0.04 ↓ % | -0.42 ↓ % | 1.92 ↑ % | 620.96 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1828932714 | 3.66 ↑ % | 5.19 ↑ % | 17.03 ↑ % | 607.26 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6840 | 1.23 ↑ % | 1.83 ↑ % | 3.01 ↑ % | 569.01 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015784920 | 0.85 ↑ % | 2.27 ↑ % | 3.38 ↑ % | 549.38 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0857120253 | 0.68 ↑ % | 1.35 ↑ % | 3.84 ↑ % | 536.20 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0322776656 | 0.94 ↑ % | -0.04 ↓ % | 5.43 ↑ % | 536.05 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8153 | 0.42 ↑ % | 1.52 ↑ % | 4.75 ↑ % | 526.81 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.137 | 0.71 ↑ % | -2.48 ↓ % | -7.60 ↓ % | 513.58 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 493.84 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3918 | 0.18 ↑ % | 2.90 ↑ % | 9.95 ↑ % | 489.73 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.20 | 0.69 ↑ % | 6.85 ↑ % | 4.35 ↑ % | 486.29 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.047 | -0.06 ↓ % | -1.77 ↓ % | 23.39 ↑ % | 485.97 Million Dollars | 276.88 Million Dollars | 0.0000000000 |
| 85 | 0.2131991746 | 1.63 ↑ % | 1.48 ↑ % | 2.02 ↑ % | 481.59 Million Dollars | 158.05 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1593 | -0.04 ↓ % | 0.27 ↑ % | 0.66 ↑ % | 450.86 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069593970 | 1.33 ↑ % | 1.92 ↑ % | 2.45 ↑ % | 437.47 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050864920 | 0.79 ↑ % | -0.12 ↓ % | 3.85 ↑ % | 437.36 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6438 | 1.36 ↑ % | -0.17 ↓ % | 11.25 ↑ % | 423.03 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6770 | -0.33 ↓ % | 4.71 ↑ % | 19.50 ↑ % | 419.24 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046399 | 0.53 ↑ % | 2.89 ↑ % | 5.81 ↑ % | 408.29 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000721930 | 0.77 ↑ % | -1.01 ↓ % | 6.45 ↑ % | 398.29 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0551523589 | 0.62 ↑ % | 2.76 ↑ % | 12.43 ↑ % | 398.08 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3827600136 | 1.57 ↑ % | 6.00 ↑ % | 76.99 ↑ % | 382.76 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2389022711 | -1.29 ↓ % | 2.07 ↑ % | 21.22 ↑ % | 362.35 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3769456806 | 0.43 ↑ % | 4.40 ↑ % | 12.39 ↑ % | 359.09 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1952517785 | 0.95 ↑ % | 4.16 ↑ % | 4.64 ↑ % | 354.31 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1950441190 | 0.74 ↑ % | -1.14 ↓ % | 1.07 ↑ % | 351.08 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 336.73 Million Dollars | 113.58 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9686 | 0.93 ↑ % | 2.72 ↑ % | 7.67 ↑ % | 332.46 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
