Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,688.45 | 0.30 ↑ % | -2.04 ↓ % | -3.08 ↓ % | 1,515.46 Billion Dollars | 41.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.69 | 0.30 ↑ % | -3.66 ↓ % | -4.50 ↓ % | 271.03 Billion Dollars | 20.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.53 Billion Dollars | 129.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3661 | 0.31 ↑ % | -2.16 ↓ % | -3.80 ↓ % | 84.27 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.99 | 0.21 ↑ % | -1.88 ↓ % | -3.26 ↓ % | 83.03 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.25 Billion Dollars | 52.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.67 | 0.29 ↑ % | -2.66 ↓ % | -3.73 ↓ % | 47.63 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244862351 | 0.11 ↑ % | 0.61 ↑ % | -1.34 ↓ % | 30.76 Billion Dollars | 650.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056923601 | 0.62 ↑ % | 3.43 ↑ % | 10.09 ↑ % | 16.28 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | 0.47 ↑ % | -2.99 ↓ % | -3.60 ↓ % | 10.07 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.07 ↑ % | 0.01 ↑ % | 0.81 ↑ % | 9.55 Billion Dollars | 501.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457612858 | 0.32 ↑ % | -1.50 ↓ % | -0.70 ↓ % | 8.89 Billion Dollars | 559.52 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.46 | -0.11 ↓ % | -2.34 ↓ % | -2.66 ↓ % | 8.88 Billion Dollars | 205.00 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.56 | -0.02 ↓ % | -1.34 ↓ % | 1.00 ↑ % | 6.93 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.081 | 0.40 ↑ % | -3.11 ↓ % | -1.55 ↓ % | 6.60 Billion Dollars | 277.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1526468312 | 0.07 ↑ % | 1.77 ↑ % | 1.21 ↑ % | 5.86 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.60 | 0.98 ↑ % | -2.14 ↓ % | 5.31 ↑ % | 5.52 Billion Dollars | 394.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591221563 | 0.14 ↑ % | -2.58 ↓ % | -9.91 ↓ % | 5.30 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.370 | -0.60 ↓ % | -4.91 ↓ % | -26.58 ↓ % | 4.37 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | 0.28 ↑ % | -1.36 ↓ % | -0.03 ↓ % | 4.26 Billion Dollars | 339.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.104 | 0.15 ↑ % | -2.56 ↓ % | -1.80 ↓ % | 3.93 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0879479590 | 0.05 ↑ % | -2.62 ↓ % | -3.08 ↓ % | 3.81 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061954 | 0.34 ↑ % | -0.26 ↓ % | 1.69 ↑ % | 3.65 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9031 | 0.07 ↑ % | -3.38 ↓ % | -3.71 ↓ % | 3.57 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3081 | 0.04 ↑ % | -0.61 ↓ % | -3.08 ↓ % | 3.26 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680817409 | 0.11 ↑ % | -1.79 ↓ % | -2.41 ↓ % | 2.97 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.11 | 0.35 ↑ % | -5.76 ↓ % | 2.87 ↑ % | 2.72 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,562.00 | 0.37 ↑ % | -0.71 ↓ % | -2.81 ↓ % | 2.55 Billion Dollars | 201.68 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.48 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,558.95 | 0.43 ↑ % | -0.70 ↓ % | -2.97 ↓ % | 2.18 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6236 | 0.33 ↑ % | -2.23 ↓ % | -2.13 ↓ % | 2.06 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2032 | -0.01 ↓ % | -3.50 ↓ % | -4.23 ↓ % | 2.02 Billion Dollars | 146.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.167 | 0.18 ↑ % | -4.12 ↓ % | -3.62 ↓ % | 2.02 Billion Dollars | 143.95 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0625058130 | -0.19 ↓ % | -15.33 ↓ % | -18.85 ↓ % | 1.99 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0792013474 | -1.55 ↓ % | -8.84 ↓ % | -4.76 ↓ % | 1.84 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1766517643 | -0.26 ↓ % | -11.31 ↓ % | 4.94 ↑ % | 1.83 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.14 | 0.21 ↑ % | -1.59 ↓ % | -2.02 ↓ % | 1.72 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3217 | 0.23 ↑ % | -3.61 ↓ % | -4.62 ↓ % | 1.71 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6554 | -0.13 ↓ % | -0.46 ↓ % | -2.51 ↓ % | 1.70 Billion Dollars | 164.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038365 | 0.55 ↑ % | -2.39 ↓ % | 1.61 ↑ % | 1.59 Billion Dollars | 675.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.46 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.57 | 0.16 ↑ % | -5.30 ↓ % | 0.14 ↑ % | 1.43 Billion Dollars | 304.91 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9698 | 0.00 ↓ % | -0.04 ↓ % | 1.80 ↑ % | 1.38 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | 0.27 ↑ % | -2.86 ↓ % | -3.84 ↓ % | 1.31 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.313 | 0.30 ↑ % | -2.12 ↓ % | -1.53 ↓ % | 1.30 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2604434024 | 0.14 ↑ % | -2.43 ↓ % | 0.86 ↑ % | 1.27 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.389 | 0.06 ↑ % | -1.79 ↓ % | -0.49 ↓ % | 1.13 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 203.38 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.95 | -1.30 ↓ % | -5.52 ↓ % | -3.71 ↓ % | 1.00 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934556039 | 0.16 ↑ % | 0.08 ↑ % | 0.74 ↑ % | 993.88 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107218543 | 0.55 ↑ % | -2.78 ↓ % | 8.76 ↑ % | 986.17 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9131 | 0.48 ↑ % | -3.57 ↓ % | 3.30 ↑ % | 967.71 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029600642 | 0.68 ↑ % | -5.61 ↓ % | -2.36 ↓ % | 901.87 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322659063 | 0.21 ↑ % | -2.60 ↓ % | -6.86 ↓ % | 884.12 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6881 | 0.36 ↑ % | -5.28 ↓ % | -6.30 ↓ % | 875.67 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9489 | 0.57 ↑ % | -2.71 ↓ % | 2.20 ↑ % | 871.65 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.34 | 0.16 ↑ % | -0.89 ↓ % | -5.35 ↓ % | 837.15 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.255 | 0.22 ↑ % | -1.01 ↓ % | -1.51 ↓ % | 817.13 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2469666293 | 0.11 ↑ % | -2.40 ↓ % | -6.40 ↓ % | 816.97 Million Dollars | 150.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0009 | -0.36 ↓ % | 0.57 ↑ % | 5.93 ↑ % | 807.72 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1247042699 | -0.33 ↓ % | -1.86 ↓ % | -0.59 ↓ % | 767.02 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0864189983 | -0.39 ↓ % | 3.52 ↑ % | 2.64 ↑ % | 738.34 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0321573359 | -0.43 ↓ % | -9.72 ↓ % | 17.80 ↑ % | 715.30 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9155 | 0.34 ↑ % | -2.99 ↓ % | -1.08 ↓ % | 709.69 Million Dollars | 151.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074968488 | -0.06 ↓ % | -2.03 ↓ % | -5.21 ↓ % | 643.85 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1811688958 | 0.28 ↑ % | -4.91 ↓ % | 6.35 ↑ % | 601.82 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069784702 | 0.46 ↑ % | -3.41 ↓ % | -1.77 ↓ % | 600.04 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095417063 | 0.60 ↑ % | -6.42 ↓ % | 11.41 ↑ % | 599.80 Million Dollars | 345.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299834846 | 2.12 ↑ % | -0.27 ↓ % | -0.75 ↓ % | 598.07 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017463909 | 0.44 ↑ % | -9.48 ↓ % | -3.63 ↓ % | 579.97 Million Dollars | 140.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8862 | 0.17 ↑ % | -1.76 ↓ % | -1.98 ↓ % | 572.64 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | 0.45 ↑ % | -5.10 ↓ % | -17.13 ↓ % | 552.53 Million Dollars | 228.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061333 | 0.22 ↑ % | -3.23 ↓ % | -2.33 ↓ % | 539.70 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318994607 | 0.47 ↑ % | -7.23 ↓ % | -12.94 ↓ % | 529.77 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6997 | -0.33 ↓ % | 1.41 ↑ % | 1.47 ↑ % | 508.88 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.08 ↓ % | 0.14 ↑ % | 494.36 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 82 | 0.1767266135 | 0.70 ↑ % | 2.06 ↑ % | 32.96 ↑ % | 481.90 Million Dollars | 60.81 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4627 | 0.14 ↑ % | -3.57 ↓ % | -2.88 ↓ % | 478.62 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4441 | 0.08 ↑ % | -2.05 ↓ % | -7.07 ↓ % | 461.59 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6883 | 0.45 ↑ % | -3.37 ↓ % | 0.41 ↑ % | 451.85 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 86 | 0.1969645017 | 0.03 ↑ % | -1.90 ↓ % | -5.32 ↓ % | 444.91 Million Dollars | 157.04 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1662 | -0.03 ↓ % | -0.36 ↓ % | -0.34 ↓ % | 436.37 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.26 | 0.31 ↑ % | -3.68 ↓ % | -2.57 ↓ % | 434.42 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4594133911 | 0.17 ↑ % | -5.25 ↓ % | 11.71 ↑ % | 427.36 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0405807149 | 0.73 ↑ % | -13.33 ↓ % | -15.57 ↓ % | 419.28 Million Dollars | 118.42 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1894 | -0.98 ↓ % | -9.31 ↓ % | -13.01 ↓ % | 416.28 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 405.05 Million Dollars | 373.73 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.710 | 0.73 ↑ % | -2.67 ↓ % | 0.30 ↑ % | 402.09 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573913642 | -0.11 ↓ % | -4.17 ↓ % | -5.68 ↓ % | 400.34 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2204953184 | 0.33 ↑ % | -3.39 ↓ % | -1.78 ↓ % | 400.11 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3676283057 | 0.28 ↑ % | -4.92 ↓ % | -0.96 ↓ % | 398.23 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000688878 | 0.08 ↑ % | 5.31 ↑ % | 53.64 ↑ % | 379.70 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187684938 | -0.10 ↓ % | 2.34 ↑ % | -0.38 ↓ % | 360.69 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3548128510 | 0.07 ↑ % | -5.63 ↓ % | -3.01 ↓ % | 354.81 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.432 | 0.48 ↑ % | -5.18 ↓ % | 4.56 ↑ % | 343.14 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
