Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,399.57 | -0.38 ↓ % | 1.16 ↑ % | 8.11 ↑ % | 1,695.52 Billion Dollars | 35.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,712.85 | -0.37 ↓ % | 2.69 ↑ % | 8.40 ↑ % | 331.18 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 183.73 Billion Dollars | 84.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.62 | -0.16 ↓ % | 1.09 ↑ % | 4.39 ↑ % | 103.68 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6162 | 2.15 ↑ % | 9.82 ↑ % | 21.96 ↑ % | 101.63 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.35 Billion Dollars | 18.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.68 | -0.26 ↓ % | 6.45 ↑ % | 13.98 ↑ % | 70.92 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3370007586 | -0.01 ↓ % | -0.88 ↓ % | -0.20 ↓ % | 32.00 Billion Dollars | 445.54 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,585.27 | -1.44 ↓ % | 7.08 ↑ % | 9.13 ↑ % | 26.77 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.24 | -0.38 ↓ % | 2.19 ↑ % | 2.04 ↑ % | 23.42 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0984249046 | 0.37 ↑ % | 6.51 ↑ % | 15.16 ↑ % | 16.91 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 562.95 | -0.91 ↓ % | 3.52 ↑ % | 5.43 ↑ % | 10.59 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.29 ↓ % | 14.45 ↑ % | 18.43 ↑ % | 10.50 Billion Dollars | 920.41 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2571503944 | 0.46 ↑ % | 9.12 ↑ % | 19.68 ↑ % | 9.45 Billion Dollars | 715.96 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.00 ↑ % | -0.86 ↓ % | -0.60 ↓ % | 8.13 Billion Dollars | 409.76 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2238213034 | 0.49 ↑ % | 11.84 ↑ % | 20.18 ↑ % | 7.82 Billion Dollars | 524.10 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.75 | -0.62 ↓ % | 0.40 ↑ % | 34.32 ↑ % | 6.75 Billion Dollars | 421.99 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.059 | 1.09 ↑ % | 15.69 ↑ % | 42.15 ↑ % | 6.61 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.828 | 0.36 ↑ % | 9.27 ↑ % | 13.27 ↑ % | 6.10 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.96 | -0.69 ↓ % | 5.78 ↑ % | 26.96 ↑ % | 5.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1229047158 | -0.05 ↓ % | 14.70 ↑ % | 14.44 ↑ % | 4.88 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.59 | -0.35 ↓ % | 5.65 ↑ % | 32.10 ↑ % | 4.69 Billion Dollars | 665.92 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1398 | 0.81 ↑ % | 19.67 ↑ % | 43.07 ↑ % | 4.67 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 4.58 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0956822541 | 0.50 ↑ % | 6.18 ↑ % | 24.44 ↑ % | 4.19 Billion Dollars | 131.45 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4321 | 0.25 ↑ % | 2.18 ↑ % | 4.68 ↑ % | 4.03 Billion Dollars | 102.91 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 307.44 | 0.12 ↑ % | 9.98 ↑ % | 24.97 ↑ % | 3.55 Billion Dollars | 401.92 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059110 | -0.51 ↓ % | 5.57 ↑ % | 9.81 ↑ % | 3.48 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0655312525 | -0.51 ↓ % | 8.26 ↑ % | 10.34 ↑ % | 3.26 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 740.01 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1955 | -0.18 ↓ % | -1.89 ↓ % | -7.42 ↓ % | 2.72 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,295.53 | -0.07 ↓ % | 0.60 ↑ % | -1.57 ↓ % | 2.68 Billion Dollars | 237.30 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5474 | -0.29 ↓ % | 19.91 ↑ % | 37.62 ↑ % | 2.67 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.80 | -0.01 ↓ % | 2.46 ↑ % | 5.66 ↑ % | 2.54 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2434985468 | 0.26 ↑ % | 17.97 ↑ % | 49.51 ↑ % | 2.46 Billion Dollars | 829.49 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 347.40 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.81 | -0.30 ↓ % | 8.53 ↑ % | 8.33 ↑ % | 2.30 Billion Dollars | 339.31 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6778 | -0.44 ↓ % | 0.67 ↑ % | 15.40 ↑ % | 2.24 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1959 | 0.31 ↑ % | 7.74 ↑ % | 5.33 ↑ % | 2.04 Billion Dollars | 198.75 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7349 | 0.10 ↑ % | 5.21 ↑ % | -1.98 ↓ % | 1.99 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041883810 | -0.08 ↓ % | 10.44 ↑ % | -1.08 ↓ % | 1.95 Billion Dollars | 203.77 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045319 | -1.09 ↓ % | 5.78 ↑ % | 22.71 ↑ % | 1.88 Billion Dollars | 405.37 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,292.76 | -0.06 ↓ % | 0.65 ↑ % | -1.56 ↓ % | 1.87 Billion Dollars | 183.96 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0571988999 | 0.70 ↑ % | 4.53 ↑ % | -0.96 ↓ % | 1.82 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.188 | -1.83 ↓ % | 6.74 ↑ % | 13.83 ↑ % | 1.78 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0746291859 | -0.49 ↓ % | 6.83 ↑ % | 14.24 ↑ % | 1.75 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4597195147 | 0.94 ↑ % | 12.39 ↑ % | 3.52 ↑ % | 1.68 Billion Dollars | 369.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.12 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 1.56 Billion Dollars | 454.49 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2241031267 | -0.75 ↓ % | 5.70 ↑ % | 8.80 ↑ % | 1.52 Billion Dollars | 386.17 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.36 | -0.67 ↓ % | 8.22 ↑ % | 21.04 ↑ % | 1.52 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.583 | -0.66 ↓ % | 2.85 ↑ % | 20.29 ↑ % | 1.52 Billion Dollars | 175.70 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.811 | -1.62 ↓ % | 4.44 ↑ % | 16.48 ↑ % | 1.49 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 178.96 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9831 | -1.74 ↓ % | -2.55 ↓ % | 0.78 ↑ % | 1.39 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.863 | -3.09 ↓ % | -3.60 ↓ % | -1.25 ↓ % | 1.22 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1132787275 | 1.39 ↑ % | 11.87 ↑ % | 13.19 ↑ % | 1.20 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0419574886 | -0.50 ↓ % | 8.44 ↑ % | 17.05 ↑ % | 1.16 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.83 | -0.92 ↓ % | 3.35 ↑ % | 9.68 ↑ % | 1.15 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 94.86 | -3.52 ↓ % | 27.88 ↑ % | 51.20 ↑ % | 1.15 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3237906144 | -1.72 ↓ % | 12.27 ↑ % | 26.36 ↑ % | 1.07 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1163419554 | -0.57 ↓ % | 9.84 ↑ % | 21.06 ↑ % | 1.05 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.396 | 0.65 ↑ % | 3.25 ↑ % | 2.74 ↑ % | 1.01 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9525 | -0.27 ↓ % | 8.67 ↑ % | 27.69 ↑ % | 1.01 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0896139676 | 1.14 ↑ % | 3.63 ↑ % | 7.91 ↑ % | 1.01 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.8257 | 1.21 ↑ % | 7.72 ↑ % | 10.79 ↑ % | 971.69 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1179491640 | 0.38 ↑ % | 5.58 ↑ % | -0.04 ↓ % | 965.86 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.812 | 1.69 ↑ % | 5.57 ↑ % | 14.17 ↑ % | 897.11 Million Dollars | 114.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0231 | -1.06 ↓ % | 6.78 ↑ % | 18.76 ↑ % | 850.26 Million Dollars | 177.89 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.278 | 0.55 ↑ % | 3.40 ↑ % | 27.01 ↑ % | 827.55 Million Dollars | 191.20 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 63.74 | -1.16 ↓ % | 7.81 ↑ % | 8.81 ↑ % | 818.69 Million Dollars | 164.06 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0094840925 | -0.68 ↓ % | 4.57 ↑ % | 25.53 ↑ % | 815.49 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7844 | -0.60 ↓ % | 16.89 ↑ % | 26.74 ↑ % | 781.73 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8489 | 0.39 ↑ % | 10.60 ↑ % | 24.21 ↑ % | 739.16 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263205136 | 0.24 ↑ % | -0.98 ↓ % | 6.28 ↑ % | 701.11 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7193 | 0.90 ↑ % | 10.37 ↑ % | 3.25 ↑ % | 694.40 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305787168 | -0.62 ↓ % | 4.54 ↑ % | 11.29 ↑ % | 656.78 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073504996 | 1.55 ↑ % | 4.72 ↑ % | 13.98 ↑ % | 638.83 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100180238 | -0.20 ↓ % | 3.12 ↑ % | 31.42 ↑ % | 629.74 Million Dollars | 266.94 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3309388785 | 2.77 ↑ % | 8.44 ↑ % | 20.82 ↑ % | 600.52 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.105 | -0.06 ↓ % | 6.35 ↑ % | 2.93 ↑ % | 593.45 Million Dollars | 396.41 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.116 | -2.01 ↓ % | 6.18 ↑ % | 23.76 ↑ % | 570.75 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0723309460 | 0.42 ↑ % | 14.52 ↑ % | 23.00 ↑ % | 569.60 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.5031 | -1.64 ↓ % | 3.68 ↑ % | 34.97 ↑ % | 566.70 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8771 | -0.03 ↓ % | 1.97 ↑ % | 6.31 ↑ % | 566.72 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 88 | 0.2424729874 | -0.41 ↓ % | 22.34 ↑ % | 30.95 ↑ % | 560.48 Million Dollars | 304.77 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3525706916 | 0.84 ↑ % | 7.20 ↑ % | 5.67 ↑ % | 552.56 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7899 | -0.98 ↓ % | 12.71 ↑ % | 22.02 ↑ % | 520.56 Million Dollars | 148.47 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0683186660 | 0.73 ↑ % | 17.17 ↑ % | 44.64 ↑ % | 517.85 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5035 | -0.64 ↓ % | 0.68 ↑ % | 0.30 ↑ % | 503.50 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6066 | 0.10 ↑ % | -0.31 ↓ % | 32.33 ↑ % | 474.51 Million Dollars | 126.51 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1401 | 0.00 ↓ % | 0.30 ↑ % | -0.54 ↓ % | 461.44 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5006 | -0.56 ↓ % | 9.20 ↑ % | 25.58 ↑ % | 460.51 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.633 | 0.19 ↑ % | 7.52 ↑ % | -1.52 ↓ % | 457.05 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6466 | 0.00 ↓ % | 6.60 ↑ % | -9.05 ↓ % | 442.19 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.50 | -0.49 ↓ % | 0.20 ↑ % | 27.26 ↑ % | 431.97 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1359585350 | 0.38 ↑ % | 4.25 ↑ % | 8.73 ↑ % | 426.91 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
