Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,828.47 | 0.18 ↑ % | -0.50 ↓ % | -6.79 ↓ % | 1,199.52 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.26 | -0.11 ↓ % | -0.84 ↓ % | -9.85 ↓ % | 188.66 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.35 | -0.14 ↓ % | -1.71 ↓ % | -5.91 ↓ % | 74.72 Billion Dollars | 853.74 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0425 | -0.08 ↓ % | -1.15 ↓ % | -8.90 ↓ % | 64.89 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.29 | 0.08 ↑ % | -2.07 ↓ % | -3.86 ↓ % | 40.81 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210532395 | -0.23 ↓ % | 0.21 ↑ % | -1.49 ↓ % | 30.45 Billion Dollars | 466.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.90 | 0.32 ↑ % | -2.35 ↓ % | -10.38 ↓ % | 15.66 Billion Dollars | 327.43 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733267497 | -0.34 ↓ % | -2.91 ↓ % | -11.93 ↓ % | 11.35 Billion Dollars | 448.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.06 ↑ % | 1.00 ↑ % | -1.68 ↓ % | 8.67 Billion Dollars | 829.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.37 | -1.88 ↓ % | -5.53 ↓ % | -17.11 ↓ % | 6.47 Billion Dollars | 307.40 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527900955 | 0.43 ↑ % | 0.90 ↑ % | -2.17 ↓ % | 5.95 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.18 | -0.34 ↓ % | -0.65 ↓ % | -1.91 ↓ % | 5.92 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1710686208 | -0.42 ↓ % | -1.66 ↓ % | -19.66 ↓ % | 5.81 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.225 | -0.37 ↓ % | -1.73 ↓ % | -8.78 ↓ % | 5.25 Billion Dollars | 158.84 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436532343 | -0.29 ↓ % | -2.43 ↓ % | -10.59 ↓ % | 5.23 Billion Dollars | 223.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 538.58 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5542 | 0.63 ↑ % | -0.87 ↓ % | -5.79 ↓ % | 4.20 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.44 | -0.45 ↓ % | -2.17 ↓ % | -3.09 ↓ % | 3.86 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.17 | -0.02 ↓ % | 0.03 ↑ % | -5.25 ↓ % | 3.26 Billion Dollars | 210.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711276105 | -0.41 ↓ % | -1.57 ↓ % | -11.01 ↓ % | 3.09 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6786 | -0.15 ↓ % | -4.48 ↓ % | -4.02 ↓ % | 2.73 Billion Dollars | 240.85 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.316 | -0.77 ↓ % | -3.49 ↓ % | 1.72 ↑ % | 2.73 Billion Dollars | 217.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542452296 | -0.20 ↓ % | -1.35 ↓ % | -7.46 ↓ % | 2.50 Billion Dollars | 5.50 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.77 | 0.03 ↑ % | 0.00 ↓ % | -1.94 ↓ % | 2.49 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041521 | -0.86 ↓ % | -2.47 ↓ % | -11.59 ↓ % | 2.45 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8496 | -1.17 ↓ % | 2.91 ↑ % | -16.45 ↓ % | 2.40 Billion Dollars | 288.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.96 | -0.18 ↓ % | -2.81 ↓ % | -12.39 ↓ % | 2.29 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.69 | 0.23 ↑ % | 9.55 ↑ % | 56.30 ↑ % | 1.90 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.49 | 0.03 ↑ % | -0.03 ↓ % | -2.04 ↓ % | 1.84 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576540231 | -0.28 ↓ % | -0.52 ↓ % | -1.36 ↓ % | 1.83 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.885 | -0.34 ↓ % | -1.70 ↓ % | -3.09 ↓ % | 1.79 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6174 | -0.33 ↓ % | -1.95 ↓ % | -5.27 ↓ % | 1.67 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.15 | 0.03 ↑ % | 0.94 ↑ % | 2.97 ↑ % | 1.64 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4400313890 | 1.16 ↑ % | -5.45 ↓ % | -26.51 ↓ % | 1.53 Billion Dollars | 220.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3075168385 | 0.11 ↑ % | -3.45 ↓ % | -8.65 ↓ % | 1.50 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.43 | -0.94 ↓ % | -0.09 ↓ % | 23.51 ↑ % | 1.44 Billion Dollars | 282.60 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4307715118 | -0.73 ↓ % | -1.12 ↓ % | -19.29 ↓ % | 1.42 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 1.77 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264419306 | -0.44 ↓ % | -0.63 ↓ % | -6.61 ↓ % | 1.37 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8079 | -0.44 ↓ % | -4.41 ↓ % | -16.26 ↓ % | 1.37 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.140 | -0.58 ↓ % | -1.85 ↓ % | -5.27 ↓ % | 1.19 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498896760 | -0.41 ↓ % | 2.15 ↑ % | -14.38 ↓ % | 1.16 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6359 | 0.15 ↑ % | -0.62 ↓ % | -6.94 ↓ % | 1.14 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.064 | -0.30 ↓ % | -2.69 ↓ % | -4.47 ↓ % | 1.11 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 65.14 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023588 | -0.50 ↓ % | -2.38 ↓ % | -16.21 ↓ % | 976.02 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7111 | -1.21 ↓ % | 1.12 ↑ % | -75.21 ↓ % | 937.11 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.731 | 0.06 ↑ % | -1.06 ↓ % | -7.35 ↓ % | 906.39 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374195815 | 0.86 ↑ % | -0.71 ↓ % | 7.83 ↑ % | 897.79 Million Dollars | 138.03 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7476 | 0.70 ↑ % | -1.59 ↓ % | -4.48 ↓ % | 889.27 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5589 | 0.10 ↑ % | -1.98 ↓ % | -12.45 ↓ % | 804.46 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5311 | -0.66 ↓ % | -4.94 ↓ % | -9.68 ↓ % | 794.31 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.18 | 0.22 ↑ % | -1.39 ↓ % | -8.10 ↓ % | 786.92 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869284463 | -0.42 ↓ % | 1.97 ↑ % | -6.71 ↓ % | 776.71 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276008893 | -0.65 ↓ % | -0.96 ↓ % | -6.82 ↓ % | 760.10 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.631 | 1.33 ↑ % | 12.47 ↑ % | 54.22 ↑ % | 757.84 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706343471 | -0.21 ↓ % | -1.57 ↓ % | -11.07 ↓ % | 753.59 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862192804 | 0.40 ↑ % | 2.94 ↑ % | 3.78 ↑ % | 736.64 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2149754488 | -0.07 ↓ % | -3.60 ↓ % | -0.08 ↓ % | 713.79 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0755586845 | -0.96 ↓ % | -4.09 ↓ % | -15.39 ↓ % | 702.22 Million Dollars | 82.43 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.526 | 0.00 ↓ % | -0.34 ↓ % | -2.57 ↓ % | 695.22 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5724 | 0.77 ↑ % | 69.65 ↑ % | 220.43 ↑ % | 661.69 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6621 | -4.12 ↓ % | -9.26 ↓ % | -5.78 ↓ % | 662.14 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.12 | -0.18 ↓ % | -1.98 ↓ % | -8.77 ↓ % | 617.16 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277829992 | -0.10 ↓ % | -1.44 ↓ % | -5.92 ↓ % | 583.71 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066532162 | -0.07 ↓ % | -1.95 ↓ % | -10.09 ↓ % | 576.26 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7271 | -0.05 ↓ % | -1.93 ↓ % | -7.78 ↓ % | 576.05 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013864411 | -0.41 ↓ % | 6.91 ↑ % | -5.31 ↓ % | 563.52 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304012871 | -0.21 ↓ % | 0.74 ↑ % | -7.19 ↓ % | 504.89 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.35 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5781 | -0.58 ↓ % | -3.72 ↓ % | -10.93 ↓ % | 481.22 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7217 | 0.03 ↑ % | -0.77 ↓ % | -9.60 ↓ % | 466.34 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.656 | -0.44 ↓ % | -5.21 ↓ % | -7.21 ↓ % | 465.49 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0730297439 | -0.59 ↓ % | -2.14 ↓ % | -12.11 ↓ % | 464.68 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7820 | 1.80 ↑ % | -0.95 ↓ % | 12.45 ↑ % | 445.49 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4634213315 | -0.61 ↓ % | -1.53 ↓ % | -16.07 ↓ % | 443.93 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | 0.02 ↑ % | 0.04 ↑ % | -0.68 ↓ % | 432.03 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3150 | 0.24 ↑ % | -0.38 ↓ % | -5.31 ↓ % | 425.60 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.39 | -0.36 ↓ % | -4.01 ↓ % | -11.44 ↓ % | 412.99 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046140345 | 0.43 ↑ % | 2.86 ↑ % | -6.60 ↓ % | 396.74 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6475 | -0.07 ↓ % | -3.66 ↓ % | -8.33 ↓ % | 391.13 Million Dollars | 162.15 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061339297 | -0.17 ↓ % | -1.38 ↓ % | -9.48 ↓ % | 385.58 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 90 | 0.1703351218 | -0.76 ↓ % | -4.46 ↓ % | -8.06 ↓ % | 384.77 Million Dollars | 84.17 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7612 | -2.93 ↓ % | -5.96 ↓ % | 9.35 ↑ % | 371.60 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041083 | -0.42 ↓ % | -2.65 ↓ % | -10.27 ↓ % | 361.51 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500812510 | -0.34 ↓ % | -3.66 ↓ % | -9.96 ↓ % | 361.48 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 349.14 Million Dollars | 120.21 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5262 | -0.47 ↓ % | -1.00 ↓ % | -13.17 ↓ % | 345.75 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3683247035 | -0.34 ↓ % | -1.51 ↓ % | 0.61 ↑ % | 338.83 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608160 | 0.88 ↑ % | -3.26 ↓ % | -10.55 ↓ % | 336.24 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167646371 | -0.15 ↓ % | 0.41 ↑ % | -2.78 ↓ % | 322.40 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3450896449 | 0.22 ↑ % | -1.33 ↓ % | -0.05 ↓ % | 320.02 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3415448140 | 0.44 ↑ % | 3.07 ↑ % | -8.11 ↓ % | 317.98 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
