Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,316.46 | -0.12 ↓ % | 0.36 ↑ % | -3.04 ↓ % | 1,568.72 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.15 | -0.21 ↓ % | 0.64 ↑ % | -5.65 ↓ % | 264.20 Billion Dollars | 8.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 189.80 Billion Dollars | 43.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.06 | -0.11 ↓ % | -0.06 ↓ % | 0.69 ↑ % | 88.16 Billion Dollars | 742.93 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4216 | -0.18 ↓ % | 1.01 ↑ % | -0.03 ↓ % | 87.90 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.83 | -0.28 ↓ % | 0.80 ↑ % | -7.07 ↓ % | 50.20 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555272462 | 0.13 ↑ % | 0.83 ↑ % | 1.73 ↑ % | 33.70 Billion Dollars | 633.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1113236429 | -0.25 ↓ % | 2.19 ↑ % | 2.84 ↑ % | 17.17 Billion Dollars | 801.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.17 | -0.07 ↓ % | 5.44 ↑ % | 0.98 ↑ % | 10.98 Billion Dollars | 303.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2562960871 | -0.52 ↓ % | 0.85 ↑ % | -5.77 ↓ % | 9.28 Billion Dollars | 248.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.08 ↑ % | 1.93 ↑ % | -1.42 ↓ % | 9.26 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 512.76 | -1.94 ↓ % | 2.70 ↑ % | -13.95 ↓ % | 8.55 Billion Dollars | 467.35 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 414.47 | -0.41 ↓ % | 0.41 ↑ % | -8.52 ↓ % | 8.30 Billion Dollars | 206.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.35 | 0.16 ↑ % | 2.98 ↑ % | -3.63 ↓ % | 7.22 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.780 | -0.53 ↓ % | 1.18 ↑ % | -6.41 ↓ % | 7.11 Billion Dollars | 495.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540445483 | -0.91 ↓ % | 3.81 ↑ % | 0.99 ↑ % | 5.94 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9541 | 0.01 ↑ % | 2.33 ↑ % | -18.63 ↓ % | 5.26 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1519883115 | -0.41 ↓ % | 0.29 ↑ % | -6.61 ↓ % | 5.09 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.50 Billion Dollars | 686.81 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 4.35 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.32 | -0.18 ↓ % | 0.77 ↑ % | -3.40 ↓ % | 4.35 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0735 | -1.13 ↓ % | 1.79 ↑ % | -5.67 ↓ % | 4.30 Billion Dollars | 393.72 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.178 | -1.42 ↓ % | 0.49 ↑ % | -5.89 ↓ % | 4.14 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.350 | -0.48 ↓ % | 0.98 ↑ % | -6.25 ↓ % | 4.04 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0916204867 | -0.35 ↓ % | 0.54 ↑ % | -3.07 ↓ % | 3.97 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058358 | -0.24 ↓ % | -1.29 ↓ % | -9.26 ↓ % | 3.44 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0716730162 | -0.22 ↓ % | 1.17 ↑ % | -0.27 ↓ % | 3.13 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.50 | -0.18 ↓ % | 0.02 ↑ % | -13.51 ↓ % | 2.97 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.59 | 0.07 ↑ % | 0.27 ↑ % | -3.66 ↓ % | 2.69 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.553 | -0.31 ↓ % | 1.79 ↑ % | -8.43 ↓ % | 2.26 Billion Dollars | 164.21 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2843 | -0.50 ↓ % | 1.83 ↑ % | -5.31 ↓ % | 2.16 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,534.30 | 0.06 ↑ % | 0.35 ↑ % | -3.76 ↓ % | 2.13 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6435 | -0.13 ↓ % | 0.06 ↑ % | -5.87 ↓ % | 2.12 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5462 | -0.34 ↓ % | 2.95 ↑ % | -1.50 ↓ % | 2.00 Billion Dollars | 163.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607535620 | -0.90 ↓ % | -1.05 ↓ % | -10.27 ↓ % | 1.93 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.61 | -0.21 ↓ % | 0.73 ↑ % | -5.35 ↓ % | 1.76 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6664 | -0.28 ↓ % | 0.83 ↑ % | -5.16 ↓ % | 1.73 Billion Dollars | 47.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3552422290 | -1.57 ↓ % | 3.16 ↑ % | -15.35 ↓ % | 1.73 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1599510319 | -0.07 ↓ % | 0.47 ↑ % | -8.01 ↓ % | 1.69 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701713969 | -0.53 ↓ % | 1.46 ↑ % | -10.91 ↓ % | 1.63 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037745 | -0.55 ↓ % | 0.99 ↑ % | -11.26 ↓ % | 1.56 Billion Dollars | 135.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.629 | -0.78 ↓ % | 1.18 ↑ % | -23.56 ↓ % | 1.45 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.078 | -0.54 ↓ % | 2.52 ↑ % | -5.28 ↓ % | 1.42 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.003 | 0.00 ↑ % | -0.62 ↓ % | -5.97 ↓ % | 1.40 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.83 | -0.63 ↓ % | 1.92 ↑ % | -5.67 ↓ % | 1.40 Billion Dollars | 177.46 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.08 | -0.67 ↓ % | 0.18 ↑ % | 10.33 ↑ % | 1.10 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.101 | -0.10 ↓ % | 0.58 ↑ % | -4.11 ↓ % | 1.09 Billion Dollars | 923.72 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 500.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.082 | -1.89 ↓ % | 6.06 ↑ % | 7.65 ↑ % | 1.06 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101666223 | -0.69 ↓ % | -0.37 ↓ % | -14.42 ↓ % | 981.95 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0920711835 | -0.42 ↓ % | 3.09 ↑ % | -10.03 ↓ % | 980.06 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073942349 | -1.10 ↓ % | 0.95 ↑ % | -16.79 ↓ % | 969.40 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 79.31 | -0.41 ↓ % | -4.91 ↓ % | 8.24 ↑ % | 957.52 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8399 | -0.30 ↓ % | 1.07 ↑ % | -8.54 ↓ % | 954.41 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0343800311 | -1.81 ↓ % | 1.26 ↑ % | -6.98 ↓ % | 943.49 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7786 | -0.52 ↓ % | 1.88 ↑ % | -15.92 ↓ % | 870.27 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2431521986 | -0.53 ↓ % | 1.83 ↑ % | -10.68 ↓ % | 822.03 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.191 | -0.14 ↓ % | 1.04 ↑ % | -3.59 ↓ % | 809.82 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0092384458 | -0.26 ↓ % | 0.05 ↑ % | 10.60 ↑ % | 796.07 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0349836905 | -1.43 ↓ % | 8.00 ↑ % | 3.25 ↑ % | 796.03 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9657 | 0.10 ↑ % | 1.86 ↑ % | -13.53 ↓ % | 791.02 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0893462983 | 0.01 ↑ % | -1.77 ↓ % | 6.14 ↑ % | 763.35 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9747 | -0.56 ↓ % | 0.64 ↑ % | -17.43 ↓ % | 761.68 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1218899241 | 0.08 ↑ % | 2.28 ↑ % | -14.99 ↓ % | 749.71 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2003082049 | -0.32 ↓ % | -0.11 ↓ % | -19.98 ↓ % | 665.09 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 72 | 0.2414647522 | -1.13 ↓ % | 8.34 ↑ % | 19.39 ↑ % | 658.42 Million Dollars | 28.77 Million Dollars | 0.0000000000 | |
| 73 | Venice Token (VVV) | 14.17 | -0.49 ↓ % | 11.83 ↑ % | -7.36 ↓ % | 653.89 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314409252 | -0.28 ↓ % | -4.66 ↓ % | 3.79 ↑ % | 646.14 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017528194 | -0.33 ↓ % | 0.80 ↑ % | -19.54 ↓ % | 623.43 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068210670 | -0.41 ↓ % | 0.10 ↑ % | -11.69 ↓ % | 586.51 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8746 | -0.24 ↓ % | 2.83 ↑ % | -4.59 ↓ % | 565.13 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062626 | -0.73 ↓ % | 0.64 ↑ % | -13.93 ↓ % | 551.08 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085436910 | -0.21 ↓ % | 1.04 ↑ % | -18.23 ↓ % | 537.06 Million Dollars | 45.62 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.88 | -1.06 ↓ % | 1.90 ↑ % | -14.37 ↓ % | 531.85 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316874186 | -0.73 ↓ % | -0.21 ↓ % | -2.04 ↓ % | 526.25 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.179 | -0.67 ↓ % | 1.40 ↑ % | -11.22 ↓ % | 517.31 Million Dollars | 193.06 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0484549728 | 0.42 ↑ % | 7.68 ↑ % | 6.67 ↑ % | 502.22 Million Dollars | 156.30 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.24 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.829 | -0.35 ↓ % | 4.74 ↑ % | 16.98 ↑ % | 482.72 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7303 | -0.34 ↓ % | 1.75 ↑ % | -19.05 ↓ % | 479.77 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4692 | 0.43 ↑ % | 0.05 ↑ % | -5.77 ↓ % | 479.25 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000823227 | -0.12 ↓ % | 8.57 ↑ % | -18.80 ↓ % | 456.01 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1619 | 0.02 ↑ % | 0.05 ↑ % | -1.42 ↓ % | 455.58 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0631868782 | -0.44 ↓ % | 2.57 ↑ % | -8.40 ↓ % | 448.42 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 91 | 0.1963465920 | -0.70 ↓ % | 0.57 ↑ % | -15.58 ↓ % | 443.52 Million Dollars | 164.22 Million Dollars | 0.0000000000 | |
| 92 | edgeX (EDGE) | 1.2522 | 0.68 ↑ % | 3.37 ↑ % | -3.52 ↓ % | 438.25 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2397482080 | -0.31 ↓ % | -0.17 ↓ % | -9.63 ↓ % | 435.05 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2965 | -0.53 ↓ % | 1.57 ↑ % | -10.95 ↓ % | 419.49 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4193631602 | -0.57 ↓ % | 7.23 ↑ % | 10.37 ↑ % | 419.36 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4040434902 | -0.20 ↓ % | 19.84 ↑ % | 14.71 ↑ % | 404.04 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4236148459 | -0.56 ↓ % | -1.34 ↓ % | -19.00 ↓ % | 397.19 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 393.67 Million Dollars | 230.69 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3535178400 | -0.12 ↓ % | -0.80 ↓ % | -9.35 ↓ % | 383.58 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2129805804 | -2.81 ↓ % | -0.11 ↓ % | 20.47 ↑ % | 383.37 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
