Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,577.41 | 0.16 ↑ % | 0.33 ↑ % | 10.84 ↑ % | 1,699.07 Billion Dollars | 37.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,690.57 | -0.03 ↓ % | 0.22 ↑ % | 10.34 ↑ % | 328.45 Billion Dollars | 14.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.69 Billion Dollars | 82.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.66 | 0.06 ↑ % | 1.25 ↑ % | 5.71 ↑ % | 103.55 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5519 | 0.99 ↑ % | 3.10 ↑ % | 19.94 ↑ % | 97.58 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.37 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.30 | 0.20 ↑ % | 1.82 ↑ % | 15.97 ↑ % | 68.93 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3399536671 | -0.09 ↓ % | -0.79 ↓ % | 1.61 ↑ % | 32.28 Billion Dollars | 488.25 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,546.24 | 0.06 ↑ % | 2.12 ↑ % | 6.45 ↑ % | 26.11 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.52 | -0.68 ↓ % | -2.63 ↓ % | 6.60 ↑ % | 22.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0960790733 | 0.13 ↑ % | 3.22 ↑ % | 18.03 ↑ % | 16.50 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 564.97 | -0.62 ↓ % | 1.63 ↑ % | 9.38 ↑ % | 10.63 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.28 | 0.26 ↑ % | 7.85 ↑ % | 16.59 ↑ % | 9.93 Billion Dollars | 583.55 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2494736959 | 0.19 ↑ % | 4.73 ↑ % | 23.38 ↑ % | 9.17 Billion Dollars | 609.01 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.903 | -0.51 ↓ % | -1.02 ↓ % | 0.02 ↑ % | 8.19 Billion Dollars | 325.23 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2220305416 | 2.85 ↑ % | 9.96 ↑ % | 21.52 ↑ % | 7.76 Billion Dollars | 365.41 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.37 | 0.15 ↑ % | -0.08 ↓ % | 44.41 ↑ % | 6.80 Billion Dollars | 516.74 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.617 | 0.05 ↑ % | 6.66 ↑ % | 48.55 ↑ % | 6.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.133 | -0.27 ↓ % | -1.44 ↓ % | 18.38 ↑ % | 5.67 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.33 | -0.82 ↓ % | 14.54 ↑ % | 31.42 ↑ % | 5.54 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 4.59 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.22 | 0.39 ↑ % | 0.07 ↑ % | 34.62 ↑ % | 4.53 Billion Dollars | 550.79 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1134981966 | 0.36 ↑ % | 3.33 ↑ % | 11.34 ↑ % | 4.50 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0294 | 1.75 ↑ % | 7.39 ↑ % | 39.15 ↑ % | 4.22 Billion Dollars | 819.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0932893740 | 0.08 ↑ % | 3.55 ↑ % | 25.25 ↑ % | 4.09 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4074 | -0.17 ↓ % | -0.46 ↓ % | 5.11 ↑ % | 3.96 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 296.78 | 0.28 ↑ % | 3.95 ↑ % | 27.77 ↑ % | 3.43 Billion Dollars | 367.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057913 | 0.15 ↑ % | 2.68 ↑ % | 12.20 ↑ % | 3.41 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.26 Billion Dollars | 790.36 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0632508239 | 0.73 ↑ % | 3.28 ↑ % | 9.20 ↑ % | 3.15 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2180 | 0.17 ↑ % | -0.98 ↓ % | 1.70 ↑ % | 2.78 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,264.23 | -0.06 ↓ % | -0.63 ↓ % | -2.10 ↓ % | 2.66 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5265 | 1.43 ↑ % | 28.13 ↑ % | 38.62 ↑ % | 2.56 Billion Dollars | 894.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.73 | 0.16 ↑ % | 0.50 ↑ % | 7.18 ↑ % | 2.51 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.41 Billion Dollars | 365.27 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2283037347 | 2.45 ↑ % | 10.89 ↑ % | 49.41 ↑ % | 2.30 Billion Dollars | 568.84 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 146.34 | -0.56 ↓ % | 5.55 ↑ % | 14.55 ↑ % | 2.26 Billion Dollars | 326.83 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6807 | 0.33 ↑ % | 4.10 ↑ % | 19.74 ↑ % | 2.25 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1554 | -0.28 ↓ % | 4.90 ↑ % | 6.68 ↑ % | 1.97 Billion Dollars | 174.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7077 | -0.17 ↓ % | 2.57 ↑ % | -4.93 ↓ % | 1.91 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,261.98 | -0.09 ↓ % | -0.62 ↓ % | -2.12 ↓ % | 1.85 Billion Dollars | 225.95 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044433 | 0.48 ↑ % | 2.33 ↑ % | 23.40 ↑ % | 1.84 Billion Dollars | 401.15 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0565334903 | 0.20 ↑ % | 3.67 ↑ % | -2.88 ↓ % | 1.80 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 47 | Pump.fun (PUMP) | 0.0038373652 | -0.32 ↓ % | -3.52 ↓ % | -4.66 ↓ % | 1.79 Billion Dollars | 167.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.106 | -0.02 ↓ % | 6.75 ↑ % | 17.85 ↑ % | 1.73 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0732843633 | -0.21 ↓ % | 4.17 ↑ % | 23.55 ↑ % | 1.72 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4390702606 | -0.36 ↓ % | 7.94 ↑ % | 14.37 ↑ % | 1.60 Billion Dollars | 348.25 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | -0.12 ↓ % | 0.17 ↑ % | 0.39 ↑ % | 1.54 Billion Dollars | 357.44 Thousand Dollar | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.95 | 0.06 ↑ % | 2.25 ↑ % | 22.04 ↑ % | 1.50 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.816 | 0.34 ↑ % | 9.77 ↑ % | 26.82 ↑ % | 1.49 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.376 | -0.59 ↓ % | 7.43 ↑ % | 25.15 ↑ % | 1.48 Billion Dollars | 224.79 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2162486330 | -0.19 ↓ % | -0.05 ↓ % | 20.97 ↑ % | 1.47 Billion Dollars | 332.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9737 | 0.94 ↑ % | -3.28 ↓ % | 2.39 ↑ % | 1.38 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.034 | -0.97 ↓ % | -5.97 ↓ % | 6.33 ↑ % | 1.26 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1090905891 | 0.63 ↑ % | 7.88 ↑ % | 11.71 ↑ % | 1.16 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.79 | 0.22 ↑ % | 2.29 ↑ % | 15.45 ↑ % | 1.15 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401495098 | 0.90 ↑ % | 4.85 ↑ % | 18.80 ↑ % | 1.11 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.67 | -0.27 ↓ % | 27.39 ↑ % | 47.04 ↑ % | 1.08 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1131177017 | 0.17 ↑ % | 8.83 ↑ % | 25.05 ↑ % | 1.02 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3034557221 | 0.61 ↑ % | 5.83 ↑ % | 28.33 ↑ % | 1.01 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.332 | 0.50 ↑ % | 2.51 ↑ % | 4.07 ↑ % | 1.01 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0869648299 | 0.02 ↑ % | -1.97 ↓ % | 5.14 ↑ % | 977.75 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8741 | 0.95 ↑ % | 7.88 ↑ % | 28.66 ↑ % | 972.22 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7815 | 0.04 ↑ % | 5.32 ↑ % | 12.80 ↑ % | 947.83 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1138697512 | 0.63 ↑ % | 2.83 ↑ % | -0.47 ↓ % | 932.45 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.741 | -0.09 ↓ % | 5.78 ↑ % | 12.83 ↑ % | 874.40 Million Dollars | 103.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9932 | 0.11 ↑ % | 5.88 ↑ % | 17.92 ↑ % | 825.35 Million Dollars | 183.22 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.20 | -0.67 ↓ % | 9.52 ↑ % | 4.79 ↑ % | 811.62 Million Dollars | 162.69 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093480896 | 0.50 ↑ % | 6.10 ↑ % | 27.38 ↑ % | 803.80 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.961 | -1.02 ↓ % | 1.54 ↑ % | 39.91 ↑ % | 795.90 Million Dollars | 202.26 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8086 | -0.22 ↓ % | 7.15 ↑ % | 34.57 ↑ % | 704.07 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263083702 | -0.39 ↓ % | -2.79 ↓ % | 10.75 ↑ % | 700.40 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6978 | 0.35 ↑ % | 4.11 ↑ % | 19.86 ↑ % | 695.49 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6769 | -0.46 ↓ % | 4.53 ↑ % | 8.67 ↑ % | 653.41 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298105579 | -1.13 ↓ % | 0.65 ↑ % | 10.03 ↑ % | 640.27 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072081296 | 0.62 ↑ % | 1.43 ↑ % | 12.60 ↑ % | 626.45 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096741724 | -0.63 ↓ % | -0.42 ↓ % | 33.63 ↑ % | 608.12 Million Dollars | 289.09 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.090 | 0.51 ↑ % | 6.38 ↑ % | 7.36 ↑ % | 589.24 Million Dollars | 397.06 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3142640909 | 0.15 ↑ % | 2.01 ↑ % | 25.58 ↑ % | 570.27 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 84 | Raydium (RAY) | 2.092 | -1.36 ↓ % | 5.55 ↑ % | 42.41 ↑ % | 564.38 Million Dollars | 138.65 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8676 | 0.16 ↑ % | 0.08 ↑ % | 6.59 ↑ % | 560.63 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3445597810 | -0.58 ↓ % | 4.73 ↑ % | 4.29 ↑ % | 539.98 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4272 | -1.36 ↓ % | -5.53 ↓ % | 35.28 ↑ % | 538.04 Million Dollars | 149.28 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0681653636 | 0.53 ↑ % | 9.10 ↑ % | 20.41 ↑ % | 536.80 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 89 | 0.2285234534 | -0.62 ↓ % | 18.37 ↑ % | 31.27 ↑ % | 528.23 Million Dollars | 261.13 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5060 | 0.08 ↑ % | 1.63 ↑ % | 5.14 ↑ % | 506.03 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 494.15 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7436 | 0.02 ↑ % | 6.49 ↑ % | 21.18 ↑ % | 490.02 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6110 | 0.12 ↑ % | -4.42 ↓ % | 31.70 ↑ % | 475.82 Million Dollars | 147.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0623480171 | 0.35 ↑ % | 5.83 ↑ % | 41.04 ↑ % | 472.59 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1372 | 0.00 ↑ % | -0.04 ↓ % | -0.91 ↓ % | 460.25 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 96 | Pendle (PENDLE) | 2.597 | 0.39 ↑ % | 5.22 ↑ % | 11.74 ↑ % | 450.89 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4896793440 | 0.22 ↑ % | 6.34 ↑ % | 37.92 ↑ % | 450.47 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.17 | -0.15 ↓ % | -1.14 ↓ % | 28.92 ↑ % | 425.35 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1352599179 | -0.96 ↓ % | 2.96 ↑ % | 4.11 ↑ % | 424.72 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6133 | -0.32 ↓ % | -3.98 ↓ % | -9.56 ↓ % | 419.48 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
