Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,049.41 | -0.28 ↓ % | 0.56 ↑ % | 5.54 ↑ % | 1,323.85 Billion Dollars | 31.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,783.97 | -0.34 ↓ % | 3.50 ↑ % | 7.34 ↑ % | 215.30 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.41 Billion Dollars | 75.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.43 | -0.40 ↓ % | -0.41 ↓ % | 2.80 ↑ % | 82.68 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2233 | -0.73 ↓ % | 2.93 ↑ % | 6.47 ↑ % | 75.91 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.03 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.41 | -0.92 ↓ % | 2.90 ↑ % | 11.58 ↑ % | 42.57 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184937237 | -0.05 ↓ % | -0.79 ↓ % | -2.10 ↓ % | 30.20 Billion Dollars | 500.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.13 | -0.02 ↓ % | 4.99 ↑ % | 7.69 ↑ % | 17.01 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873586239 | -0.55 ↓ % | -1.73 ↓ % | 2.81 ↑ % | 14.89 Billion Dollars | 954.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.787 | -0.08 ↓ % | -0.01 ↓ % | 3.69 ↑ % | 9.01 Billion Dollars | 338.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 510.82 | -0.19 ↓ % | 7.10 ↑ % | 14.45 ↑ % | 8.53 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2098964229 | -1.76 ↓ % | 10.73 ↑ % | 5.47 ↑ % | 7.09 Billion Dollars | 881.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.34 | 0.30 ↑ % | 2.36 ↑ % | 9.98 ↑ % | 6.52 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1766916034 | -0.62 ↓ % | -3.01 ↓ % | 6.10 ↑ % | 6.43 Billion Dollars | 587.07 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1651346576 | -0.55 ↓ % | 1.58 ↑ % | 1.72 ↑ % | 6.41 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.215 | -0.78 ↓ % | 0.37 ↑ % | 4.91 ↑ % | 5.97 Billion Dollars | 315.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6970 | -0.77 ↓ % | -3.15 ↓ % | 0.21 ↑ % | 4.56 Billion Dollars | 140.49 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 223.14 | -0.25 ↓ % | 5.66 ↑ % | 8.56 ↑ % | 4.47 Billion Dollars | 221.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.926 | 0.21 ↑ % | -0.68 ↓ % | -1.88 ↓ % | 3.84 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0822714453 | -0.95 ↓ % | 0.46 ↑ % | 2.38 ↑ % | 3.58 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.47 | -0.50 ↓ % | 0.33 ↑ % | 7.15 ↑ % | 3.51 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7861 | -0.73 ↓ % | -1.03 ↓ % | 5.55 ↑ % | 3.17 Billion Dollars | 474.54 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.368 | -1.90 ↓ % | 5.16 ↑ % | 14.42 ↑ % | 3.07 Billion Dollars | 601.23 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050004 | -0.68 ↓ % | -0.50 ↓ % | 7.02 ↑ % | 2.95 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.792 | -0.81 ↓ % | 0.51 ↑ % | 2.23 ↑ % | 2.93 Billion Dollars | 317.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.39 | -1.10 ↓ % | -6.12 ↓ % | 23.49 ↑ % | 2.88 Billion Dollars | 525.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620138681 | -0.72 ↓ % | -0.45 ↓ % | 1.61 ↑ % | 2.78 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 74.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,289.98 | -0.24 ↓ % | -0.40 ↓ % | -0.51 ↓ % | 2.63 Billion Dollars | 194.72 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5921 | -1.45 ↓ % | 4.95 ↑ % | 20.76 ↑ % | 2.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,299.52 | -0.24 ↓ % | -0.44 ↓ % | -0.56 ↓ % | 1.96 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598234559 | -0.09 ↓ % | -0.47 ↓ % | 6.45 ↑ % | 1.90 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5743 | -0.29 ↓ % | 0.94 ↑ % | 5.94 ↑ % | 1.90 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3673058997 | -1.33 ↓ % | -0.61 ↓ % | 3.34 ↑ % | 1.79 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.858 | -5.07 ↓ % | 10.35 ↑ % | 15.35 ↑ % | 1.78 Billion Dollars | 240.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6479 | -0.50 ↓ % | 2.48 ↑ % | 4.51 ↑ % | 1.75 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0049 | -0.75 ↓ % | 0.98 ↑ % | 4.99 ↑ % | 1.70 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.95 | -0.01 ↓ % | 8.25 ↑ % | -13.04 ↓ % | 1.59 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.36 | -0.23 ↓ % | 0.00 ↑ % | 4.86 ↑ % | 1.58 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1344476296 | -0.18 ↓ % | 0.75 ↑ % | 4.90 ↑ % | 1.45 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.410 | -0.71 ↓ % | -3.69 ↓ % | 6.08 ↑ % | 1.34 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0571810180 | -0.27 ↓ % | -0.16 ↓ % | 0.17 ↑ % | 1.33 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8156 | -0.42 ↓ % | 1.02 ↑ % | -0.30 ↓ % | 1.27 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029303 | -0.63 ↓ % | 0.53 ↑ % | 5.73 ↑ % | 1.21 Billion Dollars | 242.10 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.174 | 1.01 ↑ % | -24.44 ↓ % | -3.30 ↓ % | 1.20 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.329 | -0.73 ↓ % | 1.00 ↑ % | 5.15 ↑ % | 1.15 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.78 | -1.58 ↓ % | 6.17 ↑ % | 17.12 ↑ % | 1.12 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.05 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9470 | -0.28 ↓ % | -2.39 ↓ % | 11.95 ↑ % | 1.00 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9317 | 0.57 ↑ % | -4.17 ↓ % | 7.95 ↑ % | 970.53 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.162 | -0.33 ↓ % | 2.18 ↑ % | 11.91 ↑ % | 964.39 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7570 | -1.47 ↓ % | -3.50 ↓ % | 9.33 ↑ % | 911.43 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330323787 | -0.38 ↓ % | 2.82 ↑ % | 3.93 ↑ % | 908.78 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358875076 | -0.11 ↓ % | 0.90 ↑ % | 11.51 ↑ % | 848.10 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.24 | -0.76 ↓ % | 1.23 ↑ % | 5.86 ↑ % | 848.02 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0946616953 | -0.60 ↓ % | 2.24 ↑ % | 4.27 ↑ % | 844.91 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0775901935 | -0.87 ↓ % | 0.53 ↑ % | 1.20 ↑ % | 827.26 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0847183198 | -1.07 ↓ % | 0.27 ↑ % | 4.45 ↑ % | 787.35 Million Dollars | 183.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.851 | -0.25 ↓ % | 0.75 ↑ % | 7.82 ↑ % | 729.76 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.99 | -0.93 ↓ % | -10.12 ↓ % | -5.38 ↓ % | 704.30 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 68 | 0.2446842623 | 2.50 ↑ % | -13.82 ↓ % | 81.52 ↑ % | 692.98 Million Dollars | 148.42 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0790432662 | 0.77 ↑ % | 2.36 ↑ % | -1.85 ↓ % | 675.33 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078947970 | -0.56 ↓ % | -1.43 ↓ % | 10.64 ↑ % | 674.88 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6626 | -0.23 ↓ % | -0.25 ↓ % | -9.53 ↓ % | 662.62 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1907040869 | -1.88 ↓ % | 6.87 ↑ % | 22.74 ↑ % | 633.20 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305127022 | -0.14 ↓ % | 1.00 ↑ % | -1.54 ↓ % | 627.25 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7915 | -0.39 ↓ % | -0.78 ↓ % | 3.80 ↑ % | 625.38 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0335526958 | -0.21 ↓ % | 4.13 ↑ % | 4.57 ↑ % | 557.22 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6690 | -1.37 ↓ % | -1.85 ↓ % | 2.92 ↑ % | 556.52 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.540 | -0.74 ↓ % | 8.03 ↑ % | 0.85 ↑ % | 553.85 Million Dollars | 160.02 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015452364 | -1.14 ↓ % | -1.99 ↓ % | -1.06 ↓ % | 537.36 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0858109599 | -0.60 ↓ % | 0.25 ↑ % | 6.58 ↑ % | 536.82 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8228 | -0.24 ↓ % | 1.20 ↑ % | 4.90 ↑ % | 531.68 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.69 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.49 | -1.62 ↓ % | -1.53 ↓ % | 0.90 ↑ % | 477.32 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 83 | 0.2087021171 | -1.80 ↓ % | -1.98 ↓ % | 0.82 ↑ % | 471.43 Million Dollars | 160.47 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9585 | -1.17 ↓ % | -4.67 ↓ % | 18.36 ↑ % | 464.98 Million Dollars | 259.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3983 | -0.67 ↓ % | 0.54 ↑ % | 7.46 ↑ % | 453.17 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052511392 | -0.58 ↓ % | 3.50 ↑ % | 7.94 ↑ % | 451.52 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1589 | 0.00 ↓ % | -0.05 ↓ % | 0.49 ↑ % | 441.46 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070195097 | -1.37 ↓ % | 1.35 ↑ % | 5.80 ↑ % | 441.25 Million Dollars | 99.61 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6678 | -0.18 ↓ % | -0.47 ↓ % | 12.05 ↑ % | 416.94 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047251 | -0.90 ↓ % | 1.87 ↑ % | 8.80 ↑ % | 415.78 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6303 | -1.56 ↓ % | -1.92 ↓ % | 10.02 ↑ % | 414.11 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4224129049 | -0.35 ↓ % | 12.22 ↑ % | 25.19 ↑ % | 402.38 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000708655 | -0.42 ↓ % | -1.91 ↓ % | 2.53 ↑ % | 391.03 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0535903911 | -1.33 ↓ % | -2.65 ↓ % | 11.08 ↑ % | 386.80 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0862 | -1.76 ↓ % | 12.11 ↑ % | 30.02 ↑ % | 375.86 Million Dollars | 132.25 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3745756767 | 4.31 ↑ % | -1.87 ↓ % | 64.70 ↑ % | 374.58 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2444989611 | -0.89 ↓ % | 2.23 ↑ % | 24.28 ↑ % | 370.93 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 351.90 Million Dollars | 179.67 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7196 | 0.05 ↑ % | 29.18 ↑ % | 21.09 ↑ % | 348.09 Million Dollars | 255.61 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1928518228 | -0.03 ↓ % | -1.07 ↓ % | 1.49 ↑ % | 347.13 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
