Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,235.11 | -0.15 ↓ % | 1.18 ↑ % | 5.72 ↑ % | 1,327.57 Billion Dollars | 31.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.31 | -0.31 ↓ % | 4.33 ↑ % | 7.41 ↑ % | 216.06 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.42 Billion Dollars | 76.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.00 | -0.39 ↓ % | 0.26 ↑ % | 3.26 ↑ % | 83.03 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2323 | -0.61 ↓ % | 4.22 ↑ % | 6.93 ↑ % | 76.47 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.97 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.09 | 0.03 ↑ % | 4.49 ↑ % | 12.82 ↑ % | 42.97 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186415669 | 0.23 ↑ % | -0.40 ↓ % | -2.18 ↓ % | 30.22 Billion Dollars | 510.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.19 | 0.45 ↑ % | 5.70 ↑ % | 8.19 ↑ % | 17.03 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0878373135 | -0.43 ↓ % | -0.97 ↓ % | 3.44 ↑ % | 14.97 Billion Dollars | 971.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.794 | 0.11 ↑ % | 0.29 ↑ % | 3.78 ↑ % | 9.01 Billion Dollars | 286.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 511.82 | -0.77 ↓ % | 8.64 ↑ % | 13.81 ↑ % | 8.55 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2140550918 | -2.09 ↓ % | 13.43 ↑ % | 7.64 ↑ % | 7.23 Billion Dollars | 869.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.30 | -1.23 ↓ % | 2.06 ↑ % | 10.65 ↑ % | 6.50 Billion Dollars | 192.80 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1777975999 | -0.53 ↓ % | -2.22 ↓ % | 6.54 ↑ % | 6.47 Billion Dollars | 604.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660458481 | -0.05 ↓ % | 1.75 ↑ % | 3.37 ↑ % | 6.44 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.280 | -0.37 ↓ % | 1.81 ↑ % | 5.74 ↑ % | 6.02 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7101 | -0.59 ↓ % | -1.94 ↓ % | 1.01 ↑ % | 4.59 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.70 | -0.59 ↓ % | 6.23 ↑ % | 9.26 ↑ % | 4.48 Billion Dollars | 222.79 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.920 | -0.08 ↓ % | -1.43 ↓ % | -4.71 ↓ % | 3.83 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0830286735 | 0.40 ↑ % | 1.37 ↑ % | 3.31 ↑ % | 3.61 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.70 | -0.21 ↓ % | 1.13 ↑ % | 7.83 ↑ % | 3.53 Billion Dollars | 292.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7919 | -0.29 ↓ % | -0.21 ↓ % | 7.45 ↑ % | 3.19 Billion Dollars | 486.29 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.413 | 0.53 ↑ % | 7.75 ↑ % | 16.69 ↑ % | 3.13 Billion Dollars | 602.97 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050348 | -0.38 ↓ % | 0.62 ↑ % | 8.02 ↑ % | 2.97 Billion Dollars | 115.48 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.848 | 0.02 ↑ % | 1.84 ↑ % | 3.43 ↑ % | 2.96 Billion Dollars | 318.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.29 | -0.74 ↓ % | -2.53 ↓ % | 25.30 ↑ % | 2.91 Billion Dollars | 541.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624647254 | -0.09 ↓ % | 0.05 ↑ % | 1.93 ↑ % | 2.80 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,300.26 | 0.17 ↑ % | 0.58 ↑ % | -0.11 ↓ % | 2.64 Billion Dollars | 203.88 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6011 | 1.72 ↑ % | 11.13 ↑ % | 24.17 ↑ % | 2.05 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,309.62 | 0.13 ↑ % | 0.54 ↑ % | -0.19 ↓ % | 1.97 Billion Dollars | 153.79 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598786981 | -0.30 ↓ % | -0.04 ↓ % | 6.75 ↑ % | 1.90 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5760 | -0.15 ↓ % | 1.70 ↑ % | 6.74 ↑ % | 1.90 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.009 | 4.45 ↑ % | 16.94 ↑ % | 21.99 ↑ % | 1.87 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3722670086 | 0.32 ↑ % | 1.84 ↑ % | 4.59 ↑ % | 1.81 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6509 | -0.03 ↓ % | 2.98 ↑ % | 5.30 ↑ % | 1.76 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0124 | 0.07 ↑ % | 2.29 ↑ % | 6.08 ↑ % | 1.71 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.96 | 0.06 ↑ % | 7.55 ↑ % | -13.27 ↓ % | 1.59 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.53 | -0.08 ↓ % | 0.47 ↑ % | 5.50 ↑ % | 1.59 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1346871290 | -0.50 ↓ % | 0.97 ↑ % | 5.42 ↑ % | 1.45 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.428 | 0.32 ↑ % | -2.51 ↓ % | 6.54 ↑ % | 1.35 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573380767 | -0.05 ↓ % | 0.04 ↑ % | 1.23 ↑ % | 1.34 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8233 | 0.25 ↑ % | 1.86 ↑ % | 0.04 ↑ % | 1.27 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029494 | -0.10 ↓ % | 2.00 ↑ % | 6.45 ↑ % | 1.22 Billion Dollars | 244.16 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.132 | 0.84 ↑ % | -23.70 ↓ % | -3.55 ↓ % | 1.19 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.383 | -0.48 ↓ % | 3.05 ↑ % | 5.94 ↑ % | 1.16 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.95 | 0.00 ↓ % | 8.49 ↑ % | 18.92 ↑ % | 1.14 Billion Dollars | 233.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.04 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9525 | -0.59 ↓ % | -1.73 ↓ % | 12.16 ↑ % | 1.00 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.186 | -0.02 ↓ % | 3.00 ↑ % | 12.69 ↑ % | 967.57 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9207 | -1.95 ↓ % | -3.91 ↓ % | 9.09 ↑ % | 965.00 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7830 | -0.33 ↓ % | -1.02 ↓ % | 11.50 ↑ % | 924.91 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331588078 | 0.32 ↑ % | 3.70 ↑ % | 4.15 ↑ % | 912.26 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.78 | 0.08 ↑ % | 3.79 ↑ % | 7.27 ↑ % | 854.55 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952337528 | -0.16 ↓ % | 3.34 ↑ % | 4.66 ↑ % | 850.02 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359254545 | 0.11 ↑ % | 0.77 ↑ % | 11.08 ↑ % | 848.95 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782686586 | -0.03 ↓ % | 2.11 ↑ % | 1.85 ↑ % | 834.49 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0856382333 | 0.03 ↑ % | 2.75 ↑ % | 5.50 ↑ % | 795.90 Million Dollars | 183.59 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.868 | 0.22 ↑ % | 1.47 ↑ % | 7.61 ↑ % | 731.59 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.13 | -0.43 ↓ % | -8.90 ↓ % | -5.48 ↓ % | 710.93 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 68 | 0.2387088937 | -2.09 ↓ % | -18.25 ↓ % | 139.72 ↑ % | 676.06 Million Dollars | 150.65 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079393018 | -1.00 ↓ % | -0.75 ↓ % | 10.98 ↑ % | 678.69 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0784354724 | -0.64 ↓ % | 0.77 ↑ % | -1.95 ↓ % | 670.13 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6642 | -0.71 ↓ % | -0.18 ↓ % | -6.80 ↓ % | 664.16 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1946882824 | -0.04 ↓ % | 10.20 ↑ % | 25.39 ↑ % | 646.43 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305634875 | 0.17 ↑ % | 1.23 ↑ % | -1.13 ↓ % | 628.30 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7948 | -0.15 ↓ % | 0.89 ↑ % | 4.36 ↑ % | 627.96 Million Dollars | 94.36 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6783 | -0.16 ↓ % | 0.26 ↑ % | 4.29 ↑ % | 564.30 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0336235817 | -0.89 ↓ % | 5.19 ↑ % | 5.20 ↑ % | 558.40 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.581 | -0.32 ↓ % | 9.17 ↑ % | 1.95 ↑ % | 557.95 Million Dollars | 161.42 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015629887 | 0.26 ↑ % | -0.32 ↓ % | 0.02 ↑ % | 543.55 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0863287461 | 0.00 ↑ % | 1.30 ↑ % | 7.37 ↑ % | 540.06 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8248 | -0.17 ↓ % | 1.43 ↑ % | 5.15 ↑ % | 532.93 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.79 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.11 | -0.53 ↓ % | 0.44 ↑ % | 5.61 ↑ % | 485.20 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 83 | 0.2125166953 | -0.65 ↓ % | 1.45 ↑ % | 2.14 ↑ % | 480.05 Million Dollars | 161.93 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9816 | -1.99 ↓ % | -3.55 ↓ % | 19.82 ↑ % | 470.47 Million Dollars | 264.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4071 | -0.16 ↓ % | 1.21 ↑ % | 8.32 ↑ % | 456.03 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052818776 | -0.01 ↓ % | 4.70 ↑ % | 8.68 ↑ % | 454.16 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071164992 | -0.44 ↓ % | 3.41 ↑ % | 7.96 ↑ % | 447.35 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1589 | 0.02 ↑ % | -0.08 ↓ % | 0.50 ↑ % | 441.47 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6402 | 0.59 ↑ % | 0.72 ↑ % | 11.82 ↑ % | 420.67 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047678 | -0.87 ↓ % | 3.23 ↑ % | 9.95 ↑ % | 419.54 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6708 | -0.94 ↓ % | -0.66 ↓ % | 13.85 ↑ % | 417.71 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4239115287 | -0.97 ↓ % | 12.95 ↑ % | 25.90 ↑ % | 403.81 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000711676 | -0.22 ↓ % | -0.88 ↓ % | 2.38 ↑ % | 392.69 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543098071 | 0.25 ↑ % | -0.89 ↓ % | 12.85 ↑ % | 392.00 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1086 | -0.86 ↓ % | 15.46 ↑ % | 33.79 ↑ % | 383.59 Million Dollars | 130.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2466894741 | 1.49 ↑ % | 1.92 ↑ % | 25.97 ↑ % | 374.25 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3591094986 | 0.08 ↑ % | -4.98 ↓ % | 57.28 ↑ % | 359.11 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9986 | 0.06 ↑ % | 0.10 ↑ % | 0.07 ↑ % | 352.03 Million Dollars | 178.79 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1929093196 | -0.44 ↓ % | -0.10 ↓ % | 5.98 ↑ % | 350.05 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7193 | -1.28 ↓ % | 28.61 ↑ % | 23.40 ↑ % | 347.91 Million Dollars | 253.48 Million Dollars | 0.0000000000 |
