Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,712.12 | 0.06 ↑ % | -0.85 ↓ % | -0.22 ↓ % | 1,536.90 Billion Dollars | 21.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.54 | 0.02 ↑ % | -0.91 ↓ % | -1.38 ↓ % | 253.02 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.40 Billion Dollars | 57.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.87 | 0.05 ↑ % | -0.64 ↓ % | 2.44 ↑ % | 88.54 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3400 | -0.03 ↓ % | -1.28 ↓ % | -2.81 ↓ % | 82.89 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.29 Billion Dollars | 9.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | -0.03 ↓ % | -1.88 ↓ % | -0.95 ↓ % | 48.76 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3739863870 | 0.23 ↑ % | 1.91 ↑ % | 5.30 ↑ % | 35.46 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011642213 | 0.02 ↑ % | -1.28 ↓ % | -3.17 ↓ % | 15.62 Billion Dollars | 555.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.69 | 0.06 ↑ % | -6.48 ↓ % | 24.15 ↑ % | 15.16 Billion Dollars | 667.64 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 610.06 | -0.92 ↓ % | -7.87 ↓ % | 8.57 ↑ % | 10.18 Billion Dollars | 920.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.03 ↓ % | -0.53 ↓ % | -0.82 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2421872006 | 0.23 ↑ % | -1.21 ↓ % | -3.61 ↓ % | 8.77 Billion Dollars | 316.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.80 | -1.54 ↓ % | -2.70 ↓ % | -2.23 ↓ % | 7.01 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.60 | -0.02 ↓ % | -0.26 ↓ % | -7.78 ↓ % | 7.01 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.520 | 0.09 ↑ % | 0.08 ↑ % | -1.71 ↓ % | 6.92 Billion Dollars | 274.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1624924413 | -0.06 ↓ % | -1.46 ↓ % | 8.55 ↑ % | 6.28 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9006 | 0.14 ↑ % | 5.81 ↑ % | -6.67 ↓ % | 5.12 Billion Dollars | 568.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1482054427 | 0.02 ↑ % | -2.60 ↓ % | 0.61 ↑ % | 4.97 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0346 | 0.08 ↑ % | -0.30 ↓ % | -3.22 ↓ % | 4.14 Billion Dollars | 554.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.32 | 0.04 ↑ % | -1.23 ↓ % | -3.40 ↓ % | 4.04 Billion Dollars | 230.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.288 | 0.17 ↑ % | -0.59 ↓ % | 0.66 ↑ % | 4.01 Billion Dollars | 273.89 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.945 | -1.10 ↓ % | -2.26 ↓ % | -14.23 ↓ % | 3.84 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0877537967 | 0.26 ↑ % | -1.62 ↓ % | -2.56 ↓ % | 3.81 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.761 | 2.58 ↑ % | 15.89 ↑ % | 68.29 ↑ % | 3.58 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055411 | 0.08 ↑ % | -1.54 ↓ % | -3.67 ↓ % | 3.27 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.83 | 1.33 ↑ % | 3.86 ↑ % | 10.36 ↑ % | 3.15 Billion Dollars | 304.69 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683123214 | 0.06 ↑ % | -1.56 ↓ % | -1.91 ↓ % | 3.06 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,505.83 | -0.17 ↓ % | -0.68 ↓ % | -0.62 ↓ % | 2.67 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6445 | -0.10 ↓ % | -0.51 ↓ % | 2.66 ↑ % | 2.13 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.03 | -0.10 ↓ % | -0.64 ↓ % | -0.40 ↓ % | 2.12 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2587 | 0.26 ↑ % | -0.11 ↓ % | 1.00 ↑ % | 2.12 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.303 | 0.24 ↑ % | -2.05 ↓ % | -6.06 ↓ % | 2.10 Billion Dollars | 128.30 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4219232776 | 0.52 ↑ % | -3.36 ↓ % | 10.98 ↑ % | 2.05 Billion Dollars | 254.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.16 | 0.26 ↑ % | 12.90 ↑ % | 15.11 ↑ % | 1.98 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0599438120 | -0.21 ↓ % | -2.82 ↓ % | -0.23 ↓ % | 1.90 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6827 | -0.04 ↓ % | -4.36 ↓ % | 4.07 ↑ % | 1.78 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697727493 | -0.02 ↓ % | -0.73 ↓ % | 1.08 ↑ % | 1.62 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464431509 | -0.14 ↓ % | -1.95 ↓ % | -2.87 ↓ % | 1.55 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.680 | 0.52 ↑ % | 3.28 ↑ % | 4.87 ↑ % | 1.48 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035692 | 0.40 ↑ % | -0.72 ↓ % | -3.02 ↓ % | 1.48 Billion Dollars | 152.34 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.16 | -0.37 ↓ % | -1.95 ↓ % | 23.70 ↑ % | 1.44 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9951 | 0.03 ↑ % | 1.11 ↑ % | -1.01 ↓ % | 1.39 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.836 | -0.16 ↓ % | -1.81 ↓ % | -1.51 ↓ % | 1.39 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.47 | 0.32 ↑ % | -0.01 ↓ % | -2.71 ↓ % | 1.33 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3728745006 | 2.17 ↑ % | 22.22 ↑ % | 51.88 ↑ % | 1.27 Billion Dollars | 418.91 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.354 | -0.53 ↓ % | 17.92 ↑ % | 29.27 ↑ % | 1.22 Billion Dollars | 251.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.161 | 0.39 ↑ % | 0.73 ↑ % | 4.47 ↑ % | 1.10 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.092 | 0.34 ↑ % | -0.59 ↓ % | 0.41 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 310.10 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.149 | -0.92 ↓ % | -6.82 ↓ % | 23.17 ↑ % | 1.05 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120164484 | -0.05 ↓ % | -2.21 ↓ % | 2.02 ↑ % | 998.96 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0926908291 | -0.06 ↓ % | 0.78 ↑ % | 1.79 ↑ % | 987.14 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.38 | -0.93 ↓ % | -4.29 ↓ % | 4.01 ↑ % | 934.18 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331762447 | -0.14 ↓ % | 0.03 ↑ % | -3.62 ↓ % | 911.15 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999710501 | 0.56 ↑ % | -1.50 ↓ % | -4.91 ↓ % | 902.39 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0362459592 | -1.08 ↓ % | -7.00 ↓ % | -1.42 ↓ % | 834.34 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.33 | -1.41 ↓ % | -7.56 ↓ % | 20.38 ↑ % | 803.28 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9804 | 0.27 ↑ % | 1.96 ↑ % | 3.40 ↑ % | 803.53 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0936720226 | 0.04 ↑ % | 1.08 ↑ % | 2.28 ↑ % | 800.31 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.053 | -0.02 ↓ % | 0.19 ↑ % | -0.60 ↓ % | 794.35 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9974 | 0.48 ↑ % | 3.00 ↑ % | 4.03 ↑ % | 781.73 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 70 | 0.2531691696 | 3.00 ↑ % | 1.42 ↑ % | 0.90 ↑ % | 717.01 Million Dollars | 45.94 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0082008978 | -0.06 ↓ % | -1.92 ↓ % | -2.01 ↓ % | 707.80 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107503384 | 1.04 ↑ % | 3.05 ↑ % | -5.19 ↓ % | 692.83 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2010870819 | -0.26 ↓ % | -1.17 ↓ % | 2.16 ↑ % | 667.67 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321809288 | 0.00 ↑ % | -4.75 ↓ % | 1.49 ↑ % | 661.41 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017764544 | 0.04 ↑ % | -0.34 ↓ % | 4.30 ↑ % | 627.43 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065399142 | 0.17 ↑ % | -2.41 ↓ % | -2.90 ↓ % | 562.33 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.12 | 0.20 ↑ % | -2.94 ↓ % | 4.16 ↑ % | 560.89 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 78 | 0.2443831804 | -0.07 ↓ % | 14.67 ↑ % | 26.63 ↑ % | 552.03 Million Dollars | 265.52 Million Dollars | 0.0000000000 | |
| 79 | Injective (INJ) | 5.510 | -0.02 ↓ % | 5.29 ↑ % | 10.32 ↑ % | 550.87 Million Dollars | 198.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8506 | -0.33 ↓ % | -0.25 ↓ % | -2.97 ↓ % | 549.61 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086507424 | -0.49 ↓ % | -4.74 ↓ % | 0.70 ↑ % | 543.79 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323126820 | 0.64 ↑ % | -2.32 ↓ % | 2.67 ↑ % | 536.63 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8142 | 2.05 ↑ % | 7.11 ↑ % | 13.01 ↑ % | 534.93 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060080 | 0.04 ↑ % | -1.41 ↓ % | 0.51 ↑ % | 528.68 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.90 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.052 | 0.04 ↑ % | -1.76 ↓ % | -0.24 ↓ % | 487.10 Million Dollars | 182.21 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3535 | -0.65 ↓ % | -1.04 ↓ % | 6.51 ↑ % | 473.73 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4401 | -0.03 ↓ % | 0.91 ↑ % | 1.82 ↑ % | 468.73 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000811534 | -0.49 ↓ % | -1.44 ↓ % | 5.38 ↑ % | 449.90 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0633767216 | -0.83 ↓ % | 2.44 ↑ % | 4.30 ↑ % | 449.76 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2470589879 | 0.32 ↑ % | -0.90 ↓ % | 3.67 ↑ % | 448.31 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3289 | 0.05 ↑ % | 0.79 ↑ % | -0.30 ↓ % | 443.75 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1636 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 440.94 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4749467735 | -0.93 ↓ % | 10.20 ↑ % | 20.41 ↑ % | 436.92 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4303749141 | -0.16 ↓ % | -2.36 ↓ % | -7.57 ↓ % | 430.37 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4396252984 | 0.13 ↑ % | -1.72 ↓ % | 6.33 ↑ % | 413.85 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204343802 | 0.08 ↑ % | 1.64 ↑ % | 3.40 ↑ % | 392.90 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 373.17 Million Dollars | 263.69 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2076360196 | 0.24 ↑ % | 1.70 ↑ % | -8.82 ↓ % | 373.74 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355927281 | 0.01 ↑ % | -3.93 ↓ % | -27.14 ↓ % | 369.35 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
