Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,811.14 | -0.17 ↓ % | -0.71 ↓ % | 1.82 ↑ % | 1,320.15 Billion Dollars | 32.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.92 | -0.03 ↓ % | -1.11 ↓ % | 2.09 ↑ % | 231.58 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 61.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.20 | -0.09 ↓ % | -1.66 ↓ % | -1.27 ↓ % | 75.80 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.16 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1332 | -0.03 ↓ % | -0.14 ↓ % | 2.28 ↑ % | 70.79 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.36 | 0.07 ↑ % | -1.34 ↓ % | -0.15 ↓ % | 45.08 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293926044 | 0.16 ↑ % | 0.87 ↑ % | 0.47 ↑ % | 31.25 Billion Dollars | 420.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.77 | 0.03 ↑ % | -7.01 ↓ % | -13.52 ↓ % | 14.86 Billion Dollars | 381.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723725186 | -0.06 ↓ % | -1.51 ↓ % | -1.55 ↓ % | 12.37 Billion Dollars | 531.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.713 | -0.07 ↓ % | 0.04 ↑ % | -0.83 ↓ % | 8.94 Billion Dollars | 176.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.57 | -0.36 ↓ % | -4.81 ↓ % | -7.82 ↓ % | 8.64 Billion Dollars | 406.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.62 | -0.28 ↓ % | 0.84 ↑ % | 7.63 ↑ % | 6.59 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1893906776 | 0.02 ↑ % | -1.56 ↓ % | 3.16 ↑ % | 6.47 Billion Dollars | 170.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.596 | -0.08 ↓ % | -1.49 ↓ % | 2.76 ↑ % | 6.43 Billion Dollars | 206.37 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1728041890 | 0.51 ↑ % | -1.32 ↓ % | 5.31 ↑ % | 6.31 Billion Dollars | 283.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1246704000 | 0.60 ↑ % | -0.55 ↓ % | -8.88 ↓ % | 4.88 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.71 | -0.08 ↓ % | -1.42 ↓ % | -6.35 ↓ % | 4.43 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.17 Billion Dollars | 715.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5016 | -0.29 ↓ % | 2.64 ↑ % | -6.65 ↓ % | 4.10 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 34.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.45 | 0.10 ↑ % | -2.58 ↓ % | 1.51 ↑ % | 3.60 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708447170 | -0.13 ↓ % | 4.36 ↑ % | 5.29 ↑ % | 3.10 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7581 | 0.12 ↑ % | -1.97 ↓ % | 0.75 ↑ % | 3.07 Billion Dollars | 229.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.487 | -0.38 ↓ % | -2.59 ↓ % | -2.62 ↓ % | 2.80 Billion Dollars | 199.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0577738580 | 0.06 ↑ % | -0.41 ↓ % | 4.08 ↑ % | 2.73 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,106.90 | 0.01 ↑ % | 1.16 ↑ % | 2.06 ↑ % | 2.52 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042326 | 0.11 ↑ % | -1.08 ↓ % | -0.25 ↓ % | 2.49 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8737 | -0.22 ↓ % | -6.90 ↓ % | -8.07 ↓ % | 2.44 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.709 | -0.14 ↓ % | 0.28 ↑ % | 3.10 ↑ % | 2.32 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.45 | 0.14 ↑ % | -2.15 ↓ % | -0.62 ↓ % | 2.19 Billion Dollars | 119.65 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4035473208 | 0.37 ↑ % | 0.89 ↑ % | 26.33 ↑ % | 1.97 Billion Dollars | 193.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,105.15 | 0.03 ↑ % | 1.17 ↑ % | 2.09 ↑ % | 1.84 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563886863 | 0.10 ↑ % | -0.72 ↓ % | -0.72 ↓ % | 1.79 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.05 | 0.13 ↑ % | -0.20 ↓ % | 0.52 ↑ % | 1.72 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6238 | 0.32 ↑ % | -1.00 ↓ % | -1.93 ↓ % | 1.68 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1753 | -0.46 ↓ % | 0.29 ↑ % | -6.99 ↓ % | 1.56 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0636727195 | 0.29 ↑ % | 1.30 ↑ % | 4.99 ↑ % | 1.49 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.37 | -0.31 ↓ % | 0.27 ↑ % | -2.59 ↓ % | 1.47 Billion Dollars | 262.70 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8364 | -0.54 ↓ % | -3.27 ↓ % | -1.65 ↓ % | 1.42 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4237847176 | 0.01 ↑ % | -1.58 ↓ % | 0.12 ↑ % | 1.40 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3808237293 | 0.32 ↑ % | -1.19 ↓ % | -6.85 ↓ % | 1.35 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | 0.27 ↑ % | -1.28 ↓ % | -0.29 ↓ % | 1.21 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6859 | 0.11 ↑ % | 0.94 ↑ % | 0.35 ↑ % | 1.18 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028434 | 0.31 ↑ % | -2.82 ↓ % | 2.51 ↑ % | 1.18 Billion Dollars | 170.80 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.945 | -0.20 ↓ % | -1.69 ↓ % | -1.19 ↓ % | 1.09 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.04 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.017 | -0.15 ↓ % | 0.92 ↑ % | -3.11 ↓ % | 1.04 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0926330185 | 0.84 ↑ % | 1.37 ↑ % | 10.80 ↑ % | 1.01 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.709 | -0.04 ↓ % | -0.71 ↓ % | -3.72 ↓ % | 920.11 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361357596 | 0.15 ↑ % | -3.72 ↓ % | -2.02 ↓ % | 892.84 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793273930 | 0.02 ↑ % | -1.79 ↓ % | -4.93 ↓ % | 847.44 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0874437453 | 0.17 ↑ % | 1.76 ↑ % | 5.15 ↑ % | 836.04 Million Dollars | 132.76 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1012392812 | -0.41 ↓ % | 0.00 ↓ % | 3.57 ↑ % | 829.02 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.632 | -0.21 ↓ % | 19.02 ↑ % | 0.14 ↑ % | 813.95 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019617075 | 0.11 ↑ % | -2.93 ↓ % | 20.46 ↑ % | 783.52 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5051 | -0.09 ↓ % | -3.09 ↓ % | -1.24 ↓ % | 780.79 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.18 | 0.76 ↑ % | 0.35 ↑ % | -1.44 ↓ % | 774.79 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280468124 | -0.18 ↓ % | -1.56 ↓ % | -1.95 ↓ % | 773.84 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4654 | 0.08 ↑ % | -2.18 ↓ % | -6.05 ↓ % | 762.79 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0834154650 | -0.07 ↓ % | -1.95 ↓ % | -1.50 ↓ % | 748.15 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.630 | -0.49 ↓ % | -2.01 ↓ % | -1.32 ↓ % | 706.54 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1959119927 | 0.19 ↑ % | -1.75 ↓ % | -5.96 ↓ % | 650.49 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7672 | -0.60 ↓ % | 1.95 ↑ % | -2.12 ↓ % | 616.32 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287636209 | -2.07 ↓ % | -1.23 ↓ % | 5.02 ↑ % | 604.46 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.58 | 0.44 ↑ % | -2.49 ↓ % | 17.58 ↑ % | 596.76 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0892773741 | -0.61 ↓ % | -1.84 ↓ % | 0.55 ↑ % | 590.49 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5822 | -0.75 ↓ % | -8.16 ↓ % | -23.02 ↓ % | 582.19 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066658679 | -0.34 ↓ % | 2.22 ↑ % | 0.15 ↑ % | 579.18 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.281 | 0.02 ↑ % | -1.69 ↓ % | -11.60 ↓ % | 570.23 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.233 | 0.09 ↑ % | -2.55 ↓ % | 6.22 ↑ % | 523.19 Million Dollars | 80.74 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6039 | -0.06 ↓ % | -2.27 ↓ % | -1.97 ↓ % | 510.30 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.74 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7552 | -0.61 ↓ % | -1.79 ↓ % | -0.06 ↓ % | 488.00 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.4703713867 | -0.10 ↓ % | 3.14 ↑ % | 17.84 ↑ % | 457.24 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3949 | -0.01 ↓ % | -1.49 ↓ % | -2.02 ↓ % | 449.94 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1406 | 0.00 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 436.95 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6530 | 0.52 ↑ % | -1.09 ↓ % | 9.66 ↑ % | 429.34 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.57 | 0.45 ↑ % | -2.31 ↓ % | -1.62 ↓ % | 428.96 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4405004775 | 0.27 ↑ % | -1.16 ↓ % | -14.27 ↓ % | 427.01 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048613990 | -0.06 ↓ % | 0.03 ↑ % | 1.34 ↑ % | 418.01 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062714438 | 0.03 ↑ % | -2.00 ↓ % | 2.43 ↑ % | 394.23 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6014 | 0.54 ↑ % | 0.27 ↑ % | 2.45 ↑ % | 380.20 Million Dollars | 183.68 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0475811894 | 0.69 ↑ % | 0.32 ↑ % | 0.66 ↑ % | 374.70 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 4.454 | 0.15 ↑ % | -77.32 ↓ % | -88.14 ↓ % | 372.94 Million Dollars | 349.36 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0220331960 | -1.92 ↓ % | 17.70 ↑ % | -24.57 ↓ % | 365.91 Million Dollars | 106.89 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184111916 | 0.15 ↑ % | -1.82 ↓ % | 1.25 ↑ % | 354.07 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 93 | 0.1546033672 | 0.36 ↑ % | -3.02 ↓ % | -4.05 ↓ % | 346.38 Million Dollars | 136.28 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 346.24 Million Dollars | 151.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0458255306 | -0.37 ↓ % | -3.76 ↓ % | -4.49 ↓ % | 336.31 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3571193299 | -0.87 ↓ % | -0.51 ↓ % | -7.06 ↓ % | 332.48 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3604044263 | -0.23 ↓ % | -1.62 ↓ % | -11.79 ↓ % | 331.55 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3911523382 | -0.52 ↓ % | -2.50 ↓ % | 18.77 ↑ % | 327.15 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2133607732 | -0.47 ↓ % | -0.46 ↓ % | -2.84 ↓ % | 326.78 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6356 | 0.38 ↑ % | 5.02 ↑ % | 2.83 ↑ % | 318.58 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
