Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,246.45 | 0.01 ↑ % | 0.48 ↑ % | 0.43 ↑ % | 1,547.57 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.88 | 0.03 ↑ % | -0.11 ↓ % | -0.82 ↓ % | 255.11 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.42 Billion Dollars | 54.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.76 | 0.27 ↑ % | 1.85 ↑ % | 4.82 ↑ % | 90.41 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3559 | -0.06 ↓ % | -0.35 ↓ % | -2.02 ↓ % | 83.88 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.44 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.79 | -0.04 ↓ % | -0.41 ↓ % | 1.22 ↑ % | 49.60 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3697882508 | 0.24 ↑ % | 1.25 ↑ % | 3.50 ↑ % | 35.06 Billion Dollars | 751.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027240669 | -0.12 ↓ % | -0.36 ↓ % | -2.19 ↓ % | 17.47 Billion Dollars | 554.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.83 | -0.46 ↓ % | -1.63 ↓ % | 37.26 ↑ % | 15.96 Billion Dollars | 902.27 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.63 | -0.21 ↓ % | 1.57 ↑ % | 27.35 ↑ % | 11.16 Billion Dollars | 903.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.08 ↑ % | -0.34 ↓ % | -0.39 ↓ % | 9.22 Billion Dollars | 525.45 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448953282 | 0.15 ↑ % | 0.25 ↑ % | -1.73 ↓ % | 8.87 Billion Dollars | 324.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.88 | 0.50 ↑ % | -0.26 ↓ % | 1.60 ↑ % | 7.17 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.22 | -0.31 ↓ % | -1.06 ↓ % | -7.63 ↓ % | 6.98 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.542 | -0.13 ↓ % | 0.23 ↑ % | 0.55 ↑ % | 6.94 Billion Dollars | 271.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1669417128 | 0.43 ↑ % | 0.62 ↑ % | 10.80 ↑ % | 6.45 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1499825154 | -0.15 ↓ % | 1.47 ↑ % | 1.60 ↑ % | 5.03 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8190 | 0.90 ↑ % | 3.37 ↑ % | -9.12 ↓ % | 4.90 Billion Dollars | 213.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 4.77 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0458 | -0.20 ↓ % | -0.84 ↓ % | 0.24 ↑ % | 4.19 Billion Dollars | 576.70 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.77 | 0.17 ↑ % | -1.01 ↓ % | -1.84 ↓ % | 4.07 Billion Dollars | 236.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.397 | -0.01 ↓ % | 0.97 ↑ % | 2.86 ↑ % | 4.06 Billion Dollars | 257.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892862823 | -0.13 ↓ % | 0.16 ↑ % | 0.22 ↑ % | 3.87 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.902 | -0.03 ↓ % | 0.92 ↑ % | -8.12 ↓ % | 3.79 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.581 | 1.68 ↑ % | 6.83 ↑ % | 70.88 ↑ % | 3.35 Billion Dollars | 832.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056113 | -0.14 ↓ % | -0.39 ↓ % | -1.54 ↓ % | 3.31 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694413406 | 0.01 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 3.11 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.25 | -0.25 ↓ % | -0.04 ↓ % | 6.99 ↑ % | 3.04 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,544.48 | -0.07 ↓ % | 0.84 ↑ % | -0.48 ↓ % | 2.69 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6496 | 0.33 ↑ % | -1.61 ↓ % | 3.83 ↑ % | 2.15 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,551.63 | -0.08 ↓ % | 0.59 ↑ % | -0.35 ↓ % | 2.14 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.364 | 0.16 ↑ % | -1.75 ↓ % | -1.59 ↓ % | 2.14 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2643 | 0.32 ↑ % | -0.46 ↓ % | 2.13 ↑ % | 2.13 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4365005564 | 1.37 ↑ % | -1.20 ↓ % | 26.17 ↑ % | 2.13 Billion Dollars | 262.87 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620494078 | -0.50 ↓ % | 0.32 ↑ % | 2.61 ↑ % | 1.97 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7024 | -0.54 ↓ % | -3.16 ↓ % | 8.04 ↑ % | 1.83 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.32 | 0.06 ↑ % | 1.07 ↑ % | 2.00 ↑ % | 1.75 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701252033 | -0.05 ↓ % | 0.25 ↑ % | 1.31 ↑ % | 1.63 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487982532 | -0.38 ↓ % | -0.83 ↓ % | -0.81 ↓ % | 1.58 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.03 ↓ % | 0.06 ↑ % | -0.17 ↓ % | 1.52 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036099 | 0.10 ↑ % | 0.13 ↑ % | -1.26 ↓ % | 1.49 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.681 | 1.31 ↑ % | 4.12 ↑ % | 6.05 ↑ % | 1.48 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.38 | -0.54 ↓ % | 18.27 ↑ % | 25.09 ↑ % | 1.46 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.009 | -0.07 ↓ % | -0.18 ↓ % | 2.55 ↑ % | 1.41 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.002 | 1.28 ↑ % | 1.08 ↑ % | 0.69 ↑ % | 1.40 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.56 | 0.09 ↑ % | -0.20 ↓ % | -2.61 ↓ % | 1.33 Billion Dollars | 185.75 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.393 | 0.62 ↑ % | 8.29 ↑ % | 40.57 ↑ % | 1.17 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.139 | 4.10 ↑ % | 8.58 ↑ % | 20.60 ↑ % | 1.11 Billion Dollars | 90.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.127 | -0.29 ↓ % | 2.26 ↑ % | 4.85 ↑ % | 1.09 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.020 | -0.89 ↓ % | -1.24 ↓ % | 1.51 ↑ % | 1.08 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.06 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3015846914 | 0.23 ↑ % | -3.13 ↓ % | 28.35 ↑ % | 1.03 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140301752 | -0.01 ↓ % | 0.83 ↑ % | 6.67 ↑ % | 1.02 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.18 | -0.17 ↓ % | 0.64 ↑ % | 8.67 ↑ % | 980.06 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0919724394 | -0.12 ↓ % | 1.04 ↑ % | 1.91 ↑ % | 979.43 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333763230 | 0.34 ↑ % | -0.68 ↓ % | -1.70 ↓ % | 916.58 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010936231 | 0.14 ↑ % | 1.60 ↑ % | -2.96 ↓ % | 912.53 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.39 | -1.35 ↓ % | -8.58 ↓ % | 27.62 ↑ % | 852.60 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0369220691 | -0.17 ↓ % | 9.32 ↑ % | -0.14 ↓ % | 849.00 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.072 | 0.19 ↑ % | 0.77 ↑ % | -0.11 ↓ % | 796.43 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9635 | 0.04 ↑ % | 0.93 ↑ % | 3.61 ↑ % | 789.57 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0923844516 | -0.15 ↓ % | -0.71 ↓ % | 4.40 ↑ % | 789.31 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9749 | 0.00 ↓ % | 1.07 ↑ % | 2.99 ↑ % | 763.77 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 70 | 0.2539767245 | 2.02 ↑ % | 14.66 ↑ % | 1.81 ↑ % | 719.30 Million Dollars | 61.38 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083041500 | -0.41 ↓ % | -0.90 ↓ % | -5.43 ↓ % | 716.66 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0332097507 | -0.62 ↓ % | 8.08 ↑ % | 5.78 ↑ % | 682.55 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1080208886 | -0.02 ↓ % | 1.65 ↑ % | -6.98 ↓ % | 675.76 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2010466824 | 0.04 ↑ % | -1.51 ↓ % | 2.73 ↑ % | 667.54 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017777259 | 0.04 ↑ % | 1.10 ↑ % | 4.69 ↑ % | 628.28 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.75 | -1.22 ↓ % | -0.31 ↓ % | 11.56 ↑ % | 581.64 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066784728 | 0.21 ↑ % | -0.08 ↓ % | -0.42 ↓ % | 574.25 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090259725 | 0.10 ↑ % | -0.67 ↓ % | 8.84 ↑ % | 567.38 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.640 | -0.47 ↓ % | 8.95 ↑ % | 21.74 ↑ % | 563.82 Million Dollars | 143.43 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8513 | 0.11 ↑ % | -2.10 ↓ % | -1.83 ↓ % | 550.07 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327688325 | -0.04 ↓ % | -3.30 ↓ % | 2.96 ↑ % | 544.21 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060777 | -0.02 ↓ % | 0.81 ↑ % | 2.70 ↑ % | 534.80 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7696 | -0.49 ↓ % | 0.95 ↑ % | 9.30 ↑ % | 505.61 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.85 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.074 | -0.83 ↓ % | -0.91 ↓ % | 0.45 ↑ % | 492.28 Million Dollars | 146.45 Million Dollars | 0.0000000000 |
| 86 | 0.2147744263 | 0.05 ↑ % | 2.05 ↑ % | 12.12 ↑ % | 485.15 Million Dollars | 141.79 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3737 | 0.34 ↑ % | 3.47 ↑ % | 12.17 ↑ % | 480.78 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4442 | 0.30 ↑ % | 2.09 ↑ % | 2.25 ↑ % | 470.05 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822598 | -0.09 ↓ % | 3.57 ↑ % | 4.41 ↑ % | 455.85 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2480992496 | -0.28 ↓ % | 1.59 ↑ % | 6.59 ↑ % | 450.20 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3386 | 0.23 ↑ % | 2.09 ↑ % | 3.97 ↑ % | 446.93 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1642 | -0.06 ↓ % | 0.29 ↑ % | -0.08 ↓ % | 442.31 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0619052681 | 0.02 ↑ % | 1.05 ↑ % | 2.60 ↑ % | 439.32 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4379843619 | 0.07 ↑ % | -3.86 ↓ % | 3.00 ↑ % | 437.98 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4308208934 | -0.39 ↓ % | -2.58 ↓ % | 6.21 ↑ % | 405.59 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4397969894 | 1.28 ↑ % | 4.71 ↑ % | 13.34 ↑ % | 404.58 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201946999 | 0.22 ↑ % | 0.51 ↑ % | 0.86 ↑ % | 388.28 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364789412 | -0.61 ↓ % | -1.25 ↓ % | -23.38 ↓ % | 378.66 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 373.23 Million Dollars | 221.79 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3372220614 | 0.06 ↑ % | -0.63 ↓ % | -1.56 ↓ % | 366.19 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
