Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,434.27 | -0.14 ↓ % | 0.89 ↑ % | -2.81 ↓ % | 1,551.17 Billion Dollars | 25.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.95 | -0.36 ↓ % | 0.96 ↑ % | -5.74 ↓ % | 257.54 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.67 Billion Dollars | 62.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.88 | -0.15 ↓ % | 1.43 ↑ % | -3.65 ↓ % | 87.46 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3707 | -0.38 ↓ % | 0.56 ↑ % | -4.16 ↓ % | 84.75 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.57 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | -0.96 ↓ % | 1.83 ↑ % | -5.76 ↓ % | 49.65 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3588757087 | 0.10 ↑ % | 1.03 ↑ % | 2.42 ↑ % | 34.02 Billion Dollars | 668.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041263344 | -0.39 ↓ % | 0.56 ↑ % | -8.48 ↓ % | 16.07 Billion Dollars | 716.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.61 | -0.99 ↓ % | 6.81 ↑ % | 31.49 ↑ % | 13.12 Billion Dollars | 872.75 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 652.09 | -1.13 ↓ % | 14.04 ↑ % | 20.43 ↑ % | 10.88 Billion Dollars | 832.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.24 ↓ % | 0.85 ↑ % | -0.04 ↓ % | 9.24 Billion Dollars | 708.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495617554 | -0.40 ↓ % | 0.32 ↑ % | -5.96 ↓ % | 9.04 Billion Dollars | 339.99 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.11 | -0.30 ↓ % | 0.97 ↑ % | -14.28 ↓ % | 7.46 Billion Dollars | 408.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.13 | -2.73 ↓ % | 0.90 ↑ % | -1.84 ↓ % | 7.29 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.604 | -0.61 ↓ % | 1.23 ↑ % | -6.08 ↓ % | 6.98 Billion Dollars | 599.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525977601 | 0.04 ↑ % | 1.80 ↑ % | -0.36 ↓ % | 5.89 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.037 | -1.15 ↓ % | 1.25 ↑ % | -4.61 ↓ % | 5.48 Billion Dollars | 318.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438509359 | -0.33 ↓ % | -0.41 ↓ % | -10.09 ↓ % | 4.82 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.345 | -0.77 ↓ % | -5.89 ↓ % | 2.23 ↑ % | 4.36 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0710 | -0.57 ↓ % | 1.22 ↑ % | -12.27 ↓ % | 4.29 Billion Dollars | 487.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.14 | -0.34 ↓ % | 0.25 ↑ % | -5.09 ↓ % | 4.18 Billion Dollars | 263.68 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.292 | -0.78 ↓ % | 1.82 ↑ % | -5.20 ↓ % | 4.01 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890924196 | -0.35 ↓ % | 0.97 ↑ % | -4.11 ↓ % | 3.86 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057850 | -0.56 ↓ % | 1.53 ↑ % | -8.16 ↓ % | 3.41 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689954032 | -0.44 ↓ % | 0.31 ↑ % | -9.09 ↓ % | 3.09 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.42 | -1.11 ↓ % | 5.78 ↑ % | -7.66 ↓ % | 2.98 Billion Dollars | 179.89 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.29 | 0.13 ↑ % | 0.74 ↑ % | -3.19 ↓ % | 2.69 Billion Dollars | 340.06 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.597 | -0.42 ↓ % | 3.54 ↑ % | -1.44 ↓ % | 2.29 Billion Dollars | 219.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6679 | -0.22 ↓ % | 0.66 ↑ % | 3.83 ↑ % | 2.16 Billion Dollars | 280.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,535.22 | 0.17 ↑ % | 0.84 ↑ % | -3.15 ↓ % | 2.13 Billion Dollars | 186.72 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6439 | 0.49 ↑ % | 2.77 ↑ % | -1.39 ↓ % | 2.13 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2485 | -0.32 ↓ % | 1.74 ↑ % | -6.88 ↓ % | 2.10 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0635680402 | -1.04 ↓ % | 5.93 ↑ % | -5.98 ↓ % | 2.02 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4016012647 | 1.55 ↑ % | 8.60 ↑ % | 4.43 ↑ % | 1.96 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.85 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6935 | 0.51 ↑ % | 6.67 ↑ % | 2.75 ↑ % | 1.80 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.88 | -0.45 ↓ % | 1.68 ↑ % | -4.77 ↓ % | 1.70 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695299332 | -0.80 ↓ % | 1.58 ↑ % | -7.25 ↓ % | 1.62 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513796413 | -0.29 ↓ % | 1.47 ↑ % | -11.35 ↓ % | 1.60 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037180 | -0.67 ↓ % | 2.00 ↑ % | -9.09 ↓ % | 1.54 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.010 | -0.67 ↓ % | -1.00 ↓ % | -2.99 ↓ % | 1.41 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.551 | -0.19 ↓ % | 2.04 ↑ % | -17.91 ↓ % | 1.41 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.008 | 0.03 ↑ % | 0.23 ↑ % | -2.83 ↓ % | 1.40 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.44 | -0.48 ↓ % | 0.02 ↑ % | -8.16 ↓ % | 1.36 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | 0.04 ↑ % | -1.15 ↓ % | 14.99 ↑ % | 1.16 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.994 | -0.24 ↓ % | 1.14 ↑ % | -3.85 ↓ % | 1.08 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 346.78 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175527474 | -0.93 ↓ % | 5.40 ↑ % | -0.53 ↓ % | 1.05 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.001 | -0.56 ↓ % | -3.00 ↓ % | -3.09 ↓ % | 1.02 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9163 | -0.58 ↓ % | 4.05 ↑ % | 2.84 ↑ % | 994.09 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0906754404 | -0.36 ↓ % | 0.99 ↑ % | -7.04 ↓ % | 965.36 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060110761 | -0.83 ↓ % | 2.62 ↑ % | -10.48 ↓ % | 956.92 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346672415 | -0.69 ↓ % | 1.29 ↑ % | -8.01 ↓ % | 951.64 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8541 | 0.43 ↑ % | 4.76 ↑ % | -7.18 ↓ % | 907.92 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.29 | -0.79 ↓ % | -0.64 ↓ % | 0.90 ↑ % | 884.80 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2486632017 | -1.37 ↓ % | 3.71 ↑ % | -4.73 ↓ % | 847.93 Million Dollars | 137.51 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0940489734 | 0.05 ↑ % | 3.09 ↑ % | 3.00 ↑ % | 803.53 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.066 | -0.25 ↓ % | 1.51 ↑ % | -2.66 ↓ % | 795.81 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.03 | -4.87 ↓ % | 1.88 ↑ % | 9.83 ↑ % | 787.58 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342908194 | -0.81 ↓ % | -1.69 ↓ % | -12.74 ↓ % | 783.63 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9499 | -0.78 ↓ % | 1.32 ↑ % | -9.83 ↓ % | 778.26 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9624 | -0.77 ↓ % | 2.14 ↑ % | -8.76 ↓ % | 752.56 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083790142 | 0.18 ↑ % | 1.79 ↑ % | -3.24 ↓ % | 722.42 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | 0.2595610058 | -2.11 ↓ % | 0.08 ↑ % | 4.17 ↑ % | 707.77 Million Dollars | 77.72 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2119939144 | -0.54 ↓ % | 8.26 ↑ % | -5.88 ↓ % | 703.89 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0341777590 | -1.70 ↓ % | 5.00 ↑ % | 8.71 ↑ % | 702.41 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1120762641 | -1.05 ↓ % | -2.30 ↓ % | -16.04 ↓ % | 701.13 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 49.35 | -1.45 ↓ % | 15.86 ↑ % | 11.70 ↑ % | 626.88 Million Dollars | 197.87 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017510599 | -2.22 ↓ % | 3.65 ↑ % | -7.53 ↓ % | 621.02 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092576925 | -2.56 ↓ % | 7.32 ↑ % | 1.89 ↑ % | 581.94 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066565001 | -0.39 ↓ % | 1.57 ↑ % | -9.30 ↓ % | 572.36 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8866 | 0.37 ↑ % | 0.32 ↑ % | -2.25 ↓ % | 572.85 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061132 | -0.51 ↓ % | 3.32 ↑ % | -11.14 ↓ % | 537.93 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303871413 | 0.05 ↑ % | -2.74 ↓ % | -5.93 ↓ % | 504.65 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.020 | -1.01 ↓ % | 1.62 ↑ % | -7.65 ↓ % | 501.89 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.95 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | -0.42 ↓ % | 0.89 ↑ % | -13.14 ↓ % | 486.66 Million Dollars | 168.72 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7306 | -0.63 ↓ % | 2.87 ↑ % | -6.40 ↓ % | 480.00 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4612 | -0.41 ↓ % | 4.87 ↑ % | -4.37 ↓ % | 476.06 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3599 | 0.30 ↑ % | 4.05 ↑ % | 1.42 ↑ % | 475.98 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0454273243 | -1.14 ↓ % | -3.46 ↓ % | 5.16 ↑ % | 471.13 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3608 | 0.71 ↑ % | 1.98 ↑ % | -4.87 ↓ % | 445.29 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2431129208 | -0.32 ↓ % | 4.63 ↑ % | -12.28 ↓ % | 441.15 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 91 | 0.1926231301 | -0.18 ↓ % | 0.30 ↑ % | -11.21 ↓ % | 435.11 Million Dollars | 144.33 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0610444527 | -0.66 ↓ % | 1.45 ↑ % | -9.04 ↓ % | 433.21 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4340805491 | 1.25 ↑ % | 3.19 ↑ % | 9.69 ↑ % | 434.08 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1631 | 0.06 ↑ % | 0.20 ↑ % | -0.63 ↓ % | 430.72 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000763648 | -0.36 ↓ % | -1.72 ↓ % | -10.46 ↓ % | 423.19 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2349277059 | 0.29 ↑ % | -1.00 ↓ % | 11.76 ↑ % | 422.87 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4170976830 | -0.41 ↓ % | 2.38 ↑ % | -12.66 ↓ % | 390.78 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200270731 | 0.20 ↑ % | 2.00 ↑ % | -0.37 ↓ % | 385.02 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5197 | -0.19 ↓ % | -2.42 ↓ % | -58.12 ↓ % | 377.69 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3749910059 | 0.35 ↑ % | 9.27 ↑ % | -44.59 ↓ % | 374.99 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
