Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,254.00 | -0.11 ↓ % | -1.23 ↓ % | 0.49 ↑ % | 1,526.76 Billion Dollars | 32.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.20 | -0.18 ↓ % | -0.47 ↓ % | -1.52 ↓ % | 275.80 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 108.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3794 | -0.11 ↓ % | -1.44 ↓ % | -3.19 ↓ % | 85.09 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.56 | 0.01 ↑ % | -0.34 ↓ % | -1.04 ↓ % | 84.05 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 77.48 Billion Dollars | 52.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.83 | 0.07 ↑ % | -1.01 ↓ % | -2.11 ↓ % | 48.28 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229349088 | -0.01 ↓ % | -0.69 ↓ % | -3.08 ↓ % | 30.61 Billion Dollars | 616.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989596482 | -0.59 ↓ % | 0.02 ↑ % | 4.45 ↑ % | 16.80 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | -0.02 ↓ % | -3.70 ↓ % | 0.84 ↑ % | 10.20 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 9.54 Billion Dollars | 349.74 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.50 | -0.03 ↓ % | 0.64 ↑ % | 1.10 ↑ % | 9.04 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464584157 | -0.19 ↓ % | -0.50 ↓ % | -0.94 ↓ % | 8.92 Billion Dollars | 281.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.34 | -0.54 ↓ % | -1.07 ↓ % | -1.91 ↓ % | 6.98 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.228 | -0.23 ↓ % | -0.65 ↓ % | -1.36 ↓ % | 6.71 Billion Dollars | 192.61 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487859918 | -0.09 ↓ % | 0.78 ↑ % | -1.68 ↓ % | 5.71 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.52 | -0.39 ↓ % | -5.89 ↓ % | 5.98 ↑ % | 5.57 Billion Dollars | 561.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618689670 | -0.21 ↓ % | -2.41 ↓ % | -9.10 ↓ % | 5.39 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.45 Billion Dollars | 956.67 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.395 | 0.80 ↑ % | -9.21 ↓ % | -21.30 ↓ % | 4.40 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.51 | 0.06 ↑ % | 0.07 ↑ % | 0.38 ↑ % | 4.28 Billion Dollars | 208.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.163 | -0.12 ↓ % | -0.95 ↓ % | -1.74 ↓ % | 3.96 Billion Dollars | 154.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888329665 | -0.14 ↓ % | -0.89 ↓ % | -1.49 ↓ % | 3.85 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9232 | -0.15 ↓ % | -1.05 ↓ % | -2.08 ↓ % | 3.65 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061254 | -0.19 ↓ % | -0.14 ↓ % | 1.02 ↑ % | 3.61 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3014 | 0.20 ↑ % | -0.21 ↓ % | -4.16 ↓ % | 3.25 Billion Dollars | 376.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690602519 | -0.10 ↓ % | -0.89 ↓ % | -1.00 ↓ % | 3.01 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.85 | -0.19 ↓ % | 3.80 ↑ % | 5.58 ↑ % | 2.79 Billion Dollars | 232.84 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,586.14 | -0.12 ↓ % | -2.10 ↓ % | -2.85 ↓ % | 2.57 Billion Dollars | 249.91 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736399920 | -0.30 ↓ % | 1.76 ↑ % | -6.44 ↓ % | 2.34 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,585.20 | -0.13 ↓ % | -2.06 ↓ % | -2.92 ↓ % | 2.21 Billion Dollars | 227.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6290 | -0.17 ↓ % | -1.21 ↓ % | -0.09 ↓ % | 2.08 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2264 | -0.25 ↓ % | -0.40 ↓ % | -3.62 ↓ % | 2.06 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.234 | -0.58 ↓ % | -0.24 ↓ % | -0.78 ↓ % | 2.06 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1953127720 | 0.39 ↑ % | 6.72 ↑ % | 15.86 ↑ % | 2.01 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0863661975 | -0.10 ↓ % | -3.39 ↓ % | 8.56 ↑ % | 2.00 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3453 | -0.23 ↓ % | -1.23 ↓ % | -2.38 ↓ % | 1.74 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.74 | -0.11 ↓ % | -1.03 ↓ % | -1.15 ↓ % | 1.74 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6504 | -0.37 ↓ % | 0.65 ↑ % | -4.03 ↓ % | 1.69 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038663 | -0.39 ↓ % | -1.00 ↓ % | 1.89 ↑ % | 1.60 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.33 | -0.36 ↓ % | -1.22 ↓ % | 4.96 ↑ % | 1.48 Billion Dollars | 268.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9571 | 0.06 ↑ % | -0.50 ↓ % | 3.99 ↑ % | 1.37 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | -0.14 ↓ % | -1.12 ↓ % | -2.30 ↓ % | 1.32 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.378 | -0.39 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 1.31 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2634481388 | -0.10 ↓ % | -0.57 ↓ % | 2.81 ↑ % | 1.28 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.443 | -0.01 ↓ % | 0.03 ↑ % | -0.84 ↓ % | 1.14 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.97 | 0.28 ↑ % | -9.52 ↓ % | 3.59 ↑ % | 1.09 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1118353736 | -0.79 ↓ % | -3.98 ↓ % | 8.80 ↑ % | 996.05 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9540 | -0.10 ↓ % | -1.66 ↓ % | 6.34 ↑ % | 987.72 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917957510 | -0.26 ↓ % | -0.33 ↓ % | -1.73 ↓ % | 976.12 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058538377 | -0.02 ↓ % | -1.05 ↓ % | -4.68 ↓ % | 927.21 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7403 | -0.51 ↓ % | -2.82 ↓ % | -2.36 ↓ % | 902.79 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326988969 | 0.16 ↑ % | -1.89 ↓ % | -3.97 ↓ % | 895.88 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9593 | 0.33 ↑ % | 0.60 ↑ % | 0.71 ↑ % | 876.30 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.01 | -0.15 ↓ % | -0.84 ↓ % | -5.95 ↓ % | 833.17 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2511073599 | -0.05 ↓ % | -0.91 ↓ % | -3.67 ↓ % | 829.29 Million Dollars | 120.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.291 | 0.03 ↑ % | -0.04 ↓ % | 0.29 ↑ % | 821.13 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363641401 | 0.05 ↑ % | 1.73 ↑ % | 38.30 ↑ % | 807.53 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9612 | -0.19 ↓ % | -0.47 ↓ % | 2.92 ↑ % | 775.56 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1242268576 | -0.28 ↓ % | -1.62 ↓ % | -0.38 ↓ % | 764.08 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0846446854 | 0.71 ↑ % | 3.40 ↑ % | 4.09 ↑ % | 723.18 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9165 | -0.40 ↓ % | -0.25 ↓ % | -0.85 ↓ % | 709.60 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075913234 | 0.09 ↑ % | -1.69 ↓ % | -5.37 ↓ % | 651.90 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101998858 | -2.33 ↓ % | -1.24 ↓ % | 33.35 ↑ % | 641.17 Million Dollars | 407.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018874203 | 2.58 ↑ % | 6.44 ↑ % | 2.85 ↑ % | 626.81 Million Dollars | 136.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1881866175 | -0.53 ↓ % | -3.80 ↓ % | 10.24 ↑ % | 625.13 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071351569 | -0.43 ↓ % | -1.07 ↓ % | 0.26 ↑ % | 613.52 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297239828 | -0.02 ↓ % | 1.16 ↑ % | -1.59 ↓ % | 592.89 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.43 ↓ % | -1.52 ↓ % | -12.76 ↓ % | 577.46 Million Dollars | 173.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8910 | 0.06 ↑ % | -1.06 ↓ % | -1.35 ↓ % | 575.73 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341860456 | -0.50 ↓ % | -2.31 ↓ % | -5.46 ↓ % | 567.74 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062164 | -0.52 ↓ % | -0.07 ↓ % | 1.42 ↑ % | 547.01 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.13 ↓ % | 0.19 ↑ % | 494.61 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 81 | 0.1802584536 | -0.10 ↓ % | 27.55 ↑ % | 60.93 ↑ % | 491.53 Million Dollars | 67.55 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6765 | 0.61 ↑ % | -1.75 ↓ % | -4.71 ↓ % | 492.02 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4994 | -0.08 ↓ % | -0.31 ↓ % | -2.25 ↓ % | 490.64 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455773186 | -0.02 ↓ % | -9.14 ↓ % | -3.57 ↓ % | 470.80 Million Dollars | 86.29 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4412 | -0.02 ↓ % | -1.47 ↓ % | -10.05 ↓ % | 460.16 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2960 | 0.41 ↑ % | -2.77 ↓ % | -3.77 ↓ % | 453.59 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6886 | -0.37 ↓ % | -1.27 ↓ % | 1.71 ↑ % | 451.99 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 88 | 0.1955725170 | -0.90 ↓ % | -4.91 ↓ % | -6.35 ↓ % | 441.76 Million Dollars | 171.97 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.80 | -0.45 ↓ % | -1.94 ↓ % | -5.69 ↓ % | 441.31 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | -0.01 ↓ % | -0.05 ↓ % | -0.21 ↓ % | 435.43 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4583176481 | -0.45 ↓ % | 0.30 ↑ % | 21.13 ↑ % | 424.39 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3842832648 | 0.10 ↑ % | 2.53 ↑ % | 5.30 ↑ % | 416.20 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590100501 | -0.20 ↓ % | -2.50 ↓ % | 3.23 ↑ % | 411.63 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 409.38 Million Dollars | 192.33 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.831 | 0.41 ↑ % | -1.11 ↓ % | 0.29 ↑ % | 407.47 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2241595014 | -0.21 ↓ % | -0.96 ↓ % | 0.42 ↑ % | 406.76 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3875958861 | 1.76 ↑ % | 6.57 ↑ % | -14.58 ↓ % | 387.60 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000656627 | 1.07 ↑ % | -2.58 ↓ % | 46.71 ↑ % | 361.68 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.563 | -0.54 ↓ % | -0.27 ↓ % | 9.71 ↑ % | 356.15 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4264037854 | -0.45 ↓ % | -1.39 ↓ % | -7.80 ↓ % | 354.75 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
