Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,245.02 | 0.49 ↑ % | 1.04 ↑ % | -2.79 ↓ % | 1,547.37 Billion Dollars | 24.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.54 | 0.72 ↑ % | 1.02 ↑ % | -5.69 ↓ % | 256.88 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.67 Billion Dollars | 59.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.72 | 0.70 ↑ % | 1.31 ↑ % | -3.42 ↓ % | 87.17 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3684 | 0.57 ↑ % | 0.05 ↑ % | -3.86 ↓ % | 84.61 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.59 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.51 | 1.12 ↑ % | 1.63 ↑ % | -6.23 ↓ % | 49.41 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3581101141 | 0.09 ↑ % | 1.09 ↑ % | 2.28 ↑ % | 33.95 Billion Dollars | 651.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039002563 | 0.47 ↑ % | 0.43 ↑ % | -6.51 ↓ % | 17.67 Billion Dollars | 655.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 51.50 | 1.13 ↑ % | 7.84 ↑ % | 32.12 ↑ % | 13.10 Billion Dollars | 761.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 616.61 | 3.60 ↑ % | 10.70 ↑ % | 16.33 ↑ % | 10.29 Billion Dollars | 701.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.08 ↑ % | 0.62 ↑ % | 0.36 ↑ % | 9.26 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491443677 | 0.37 ↑ % | 0.32 ↑ % | -6.04 ↓ % | 9.02 Billion Dollars | 310.96 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 366.62 | 0.53 ↑ % | 0.33 ↑ % | -15.17 ↓ % | 7.35 Billion Dollars | 404.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.44 | -1.28 ↓ % | -0.12 ↓ % | -3.19 ↓ % | 7.20 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.580 | 0.66 ↑ % | 0.89 ↑ % | -5.76 ↓ % | 6.97 Billion Dollars | 572.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496529854 | -0.09 ↓ % | 0.76 ↑ % | -3.49 ↓ % | 5.77 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9979 | 1.39 ↑ % | 1.53 ↑ % | -5.02 ↓ % | 5.38 Billion Dollars | 273.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435929061 | 0.79 ↑ % | -0.69 ↓ % | -10.16 ↓ % | 4.81 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 48.78 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.300 | -0.13 ↓ % | -4.90 ↓ % | 1.68 ↑ % | 4.30 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0645 | 1.73 ↑ % | 0.39 ↑ % | -11.03 ↓ % | 4.26 Billion Dollars | 443.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.12 | 0.69 ↑ % | 0.76 ↑ % | -5.15 ↓ % | 4.18 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.287 | 1.08 ↑ % | 2.47 ↑ % | -4.72 ↓ % | 4.01 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890449812 | 0.59 ↑ % | 0.33 ↑ % | -3.23 ↓ % | 3.86 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.50 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057717 | 0.67 ↑ % | 1.23 ↑ % | -8.21 ↓ % | 3.40 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695570793 | 1.62 ↑ % | 1.08 ↑ % | -9.28 ↓ % | 3.11 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 269.52 | 2.18 ↑ % | 4.98 ↑ % | -8.83 ↓ % | 2.94 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,518.21 | 1.05 ↑ % | 0.52 ↑ % | -3.46 ↓ % | 2.68 Billion Dollars | 331.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.591 | 0.75 ↑ % | 3.80 ↑ % | -1.49 ↓ % | 2.28 Billion Dollars | 211.18 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6876 | 1.83 ↑ % | 4.40 ↑ % | 7.43 ↑ % | 2.19 Billion Dollars | 281.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,518.35 | 1.04 ↑ % | 0.52 ↑ % | -3.48 ↓ % | 2.12 Billion Dollars | 176.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2425 | 0.73 ↑ % | 1.41 ↑ % | -7.11 ↓ % | 2.09 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6281 | 0.72 ↑ % | 0.30 ↑ % | -4.49 ↓ % | 2.07 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626338070 | 0.66 ↑ % | 4.31 ↑ % | -6.43 ↓ % | 1.99 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3930375550 | 3.19 ↑ % | 8.85 ↑ % | 1.48 ↑ % | 1.91 Billion Dollars | 220.88 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.87 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6760 | 0.98 ↑ % | 4.12 ↑ % | 1.28 ↑ % | 1.76 Billion Dollars | 65.87 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.81 | 0.43 ↑ % | -0.41 ↓ % | -4.45 ↓ % | 1.70 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697884355 | -0.03 ↓ % | 1.75 ↑ % | -6.87 ↓ % | 1.62 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1515710970 | 0.70 ↑ % | 2.01 ↑ % | -11.01 ↓ % | 1.60 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037017 | 1.02 ↑ % | 1.54 ↑ % | -8.69 ↓ % | 1.53 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.013 | 1.00 ↑ % | 1.91 ↑ % | -2.86 ↓ % | 1.41 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.553 | 2.19 ↑ % | 2.00 ↑ % | -18.22 ↓ % | 1.41 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.004 | 0.22 ↑ % | -0.04 ↓ % | -2.62 ↓ % | 1.40 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.08 | 1.18 ↑ % | 0.01 ↑ % | -8.48 ↓ % | 1.36 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -1.00 ↓ % | -0.32 ↓ % | 8.38 ↑ % | 1.17 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.965 | 0.39 ↑ % | 0.83 ↑ % | -3.81 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.04 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 320.09 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1152557108 | 1.23 ↑ % | 5.06 ↑ % | -2.12 ↓ % | 1.03 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.007 | 0.41 ↑ % | -0.70 ↓ % | -2.34 ↓ % | 1.02 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8945 | 0.95 ↑ % | 5.43 ↑ % | 0.83 ↑ % | 982.74 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0904441060 | 1.03 ↑ % | 1.31 ↑ % | -7.90 ↓ % | 962.90 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1061933542 | 0.89 ↑ % | 2.50 ↑ % | -9.13 ↓ % | 958.56 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344933314 | 1.12 ↑ % | 1.40 ↑ % | -9.57 ↓ % | 946.85 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8460 | 1.16 ↑ % | 4.81 ↑ % | -8.72 ↓ % | 903.94 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.62 | 0.56 ↑ % | -0.14 ↓ % | 2.53 ↑ % | 888.85 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.92 | -0.72 ↓ % | 22.94 ↑ % | 24.84 ↑ % | 828.88 Million Dollars | 124.34 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2421718850 | 1.74 ↑ % | 0.88 ↑ % | -7.44 ↓ % | 825.79 Million Dollars | 104.29 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939111607 | -0.20 ↓ % | 3.53 ↑ % | 2.88 ↑ % | 802.35 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.977 | 0.48 ↑ % | -0.81 ↓ % | -3.69 ↓ % | 785.73 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9481 | 1.11 ↑ % | 1.44 ↑ % | -10.13 ↓ % | 776.80 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338202801 | -0.61 ↓ % | -3.69 ↓ % | -14.22 ↓ % | 772.73 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9614 | 1.01 ↑ % | 2.02 ↑ % | -8.50 ↓ % | 751.73 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 70 | 0.2684415702 | -0.97 ↓ % | 3.84 ↑ % | 16.75 ↑ % | 731.98 Million Dollars | 38.46 Million Dollars | 0.0000000000 | |
| 71 | XDC Network (XDC) | 0.0350373901 | -1.72 ↓ % | 7.48 ↑ % | 10.54 ↑ % | 720.07 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0083162740 | 0.51 ↑ % | 0.98 ↑ % | -3.93 ↓ % | 717.01 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1129069302 | 0.73 ↑ % | -1.89 ↓ % | -15.19 ↓ % | 706.33 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2109991621 | 0.93 ↑ % | 8.57 ↑ % | -5.25 ↓ % | 700.58 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017479710 | 1.02 ↑ % | 4.57 ↑ % | -7.69 ↓ % | 620.04 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.39 | -0.26 ↓ % | 12.24 ↑ % | 8.01 ↑ % | 601.99 Million Dollars | 169.67 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091358305 | 2.89 ↑ % | 7.58 ↑ % | 1.31 ↑ % | 574.28 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8868 | -0.19 ↓ % | 0.79 ↑ % | -2.08 ↓ % | 573.03 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066609012 | 1.71 ↑ % | -0.06 ↓ % | -9.15 ↓ % | 572.74 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060347 | 0.67 ↑ % | 2.40 ↑ % | -11.77 ↓ % | 531.02 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.140 | 1.83 ↑ % | 5.05 ↑ % | -7.19 ↓ % | 513.86 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0303272922 | -0.09 ↓ % | -3.15 ↓ % | -6.64 ↓ % | 503.66 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.96 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.036 | 1.24 ↑ % | 0.31 ↑ % | -13.75 ↓ % | 483.33 Million Dollars | 155.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7277 | 1.69 ↑ % | 3.26 ↑ % | -7.56 ↓ % | 478.09 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3396 | 0.00 ↓ % | 4.35 ↑ % | 1.25 ↑ % | 468.87 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4359 | 0.93 ↑ % | 2.97 ↑ % | -5.69 ↓ % | 467.83 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0449485291 | 1.01 ↑ % | -5.20 ↓ % | 4.42 ↑ % | 466.15 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1614 | 0.18 ↑ % | 0.15 ↑ % | -0.79 ↓ % | 441.72 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3464 | 0.85 ↑ % | 1.69 ↑ % | -6.55 ↓ % | 440.56 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2425456566 | 1.44 ↑ % | 4.31 ↑ % | -13.59 ↓ % | 440.12 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4374975179 | 0.51 ↑ % | 2.48 ↑ % | 10.62 ↑ % | 437.50 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 93 | 0.1920207410 | 1.38 ↑ % | 1.30 ↑ % | -11.14 ↓ % | 433.75 Million Dollars | 139.62 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0608078371 | 0.44 ↑ % | 1.19 ↑ % | -8.91 ↓ % | 431.53 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000764013 | 0.51 ↑ % | -2.39 ↓ % | -13.49 ↓ % | 423.38 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2304335879 | -0.65 ↓ % | -0.65 ↓ % | 7.30 ↑ % | 414.78 Million Dollars | 89.69 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4164632529 | 1.04 ↑ % | 2.58 ↑ % | -13.70 ↓ % | 390.20 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199817939 | 0.22 ↑ % | 1.61 ↑ % | -0.26 ↓ % | 384.15 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5259 | -0.69 ↓ % | 1.52 ↑ % | -56.01 ↓ % | 382.22 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 373.37 Million Dollars | 247.55 Million Dollars | 0.0000000000 |
