Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,265.32 | -0.08 ↓ % | -1.20 ↓ % | 0.56 ↑ % | 1,526.99 Billion Dollars | 32.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.10 | -0.14 ↓ % | -0.33 ↓ % | -1.42 ↓ % | 275.91 Billion Dollars | 12.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 108.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3797 | -0.12 ↓ % | -1.38 ↓ % | -3.15 ↓ % | 85.11 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.71 | 0.01 ↑ % | -0.30 ↓ % | -1.02 ↓ % | 84.07 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.48 Billion Dollars | 52.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.81 | 0.16 ↑ % | -0.99 ↓ % | -2.11 ↓ % | 48.27 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230678568 | 0.01 ↑ % | -0.65 ↓ % | -3.08 ↓ % | 30.62 Billion Dollars | 616.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990793369 | -0.63 ↓ % | 0.08 ↑ % | 4.61 ↑ % | 16.82 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.08 | 0.10 ↑ % | -3.55 ↓ % | 1.04 ↑ % | 10.22 Billion Dollars | 249.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 9.54 Billion Dollars | 347.19 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.41 | -0.05 ↓ % | 0.64 ↑ % | 1.09 ↑ % | 9.04 Billion Dollars | 175.35 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2464981135 | -0.17 ↓ % | -0.45 ↓ % | -0.79 ↓ % | 8.92 Billion Dollars | 281.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.81 | -0.54 ↓ % | -0.99 ↓ % | -1.66 ↓ % | 6.99 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.228 | -0.25 ↓ % | -0.60 ↓ % | -1.32 ↓ % | 6.71 Billion Dollars | 193.17 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487687854 | -0.08 ↓ % | 0.76 ↑ % | -1.68 ↓ % | 5.71 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.87 | -0.25 ↓ % | -5.54 ↓ % | 5.90 ↑ % | 5.58 Billion Dollars | 562.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618780372 | -0.25 ↓ % | -2.40 ↓ % | -9.06 ↓ % | 5.39 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.45 Billion Dollars | 957.27 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.373 | 0.51 ↑ % | -10.12 ↓ % | -21.74 ↓ % | 4.37 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | 0.00 ↑ % | 0.05 ↑ % | 0.37 ↑ % | 4.28 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.163 | -0.14 ↓ % | -0.94 ↓ % | -1.72 ↓ % | 3.96 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888699265 | -0.15 ↓ % | -0.85 ↓ % | -1.43 ↓ % | 3.85 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.79 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9233 | -0.18 ↓ % | -1.03 ↓ % | -2.05 ↓ % | 3.65 Billion Dollars | 239.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061250 | -0.27 ↓ % | -0.14 ↓ % | 1.00 ↑ % | 3.61 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3011 | 0.15 ↑ % | -0.20 ↓ % | -4.20 ↓ % | 3.25 Billion Dollars | 376.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690750642 | -0.07 ↓ % | -0.87 ↓ % | -0.98 ↓ % | 3.01 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.42 | 0.04 ↑ % | 4.12 ↑ % | 5.79 ↑ % | 2.80 Billion Dollars | 232.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,586.76 | -0.10 ↓ % | -2.07 ↓ % | -2.84 ↓ % | 2.57 Billion Dollars | 249.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.45 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736869757 | -0.29 ↓ % | 1.82 ↑ % | -6.38 ↓ % | 2.34 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,585.43 | -0.12 ↓ % | -2.05 ↓ % | -2.92 ↓ % | 2.21 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6293 | -0.20 ↓ % | -1.17 ↓ % | -0.03 ↓ % | 2.08 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2265 | -0.31 ↓ % | -0.36 ↓ % | -3.63 ↓ % | 2.06 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.236 | -0.56 ↓ % | -0.16 ↓ % | -0.72 ↓ % | 2.06 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1952337511 | 0.14 ↑ % | 6.67 ↑ % | 15.95 ↑ % | 2.01 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0862675136 | -0.30 ↓ % | -3.44 ↓ % | 8.48 ↑ % | 2.00 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3459 | -0.23 ↓ % | -1.14 ↓ % | -2.30 ↓ % | 1.74 Billion Dollars | 133.81 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.78 | -0.10 ↓ % | -0.93 ↓ % | -1.10 ↓ % | 1.74 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6504 | -0.47 ↓ % | 0.73 ↑ % | -4.02 ↓ % | 1.69 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038654 | -0.43 ↓ % | -1.03 ↓ % | 1.94 ↑ % | 1.60 Billion Dollars | 282.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.47 | -0.27 ↓ % | -1.16 ↓ % | 5.21 ↑ % | 1.49 Billion Dollars | 267.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9568 | 0.05 ↑ % | -0.49 ↓ % | 3.96 ↑ % | 1.37 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.17 ↓ % | -1.08 ↓ % | -2.19 ↓ % | 1.32 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.389 | -0.29 ↓ % | 0.14 ↑ % | 0.02 ↑ % | 1.31 Billion Dollars | 45.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635139272 | -0.10 ↓ % | -0.50 ↓ % | 2.87 ↑ % | 1.28 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.443 | 0.00 ↓ % | 0.03 ↑ % | -0.84 ↓ % | 1.14 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.00 | 0.21 ↑ % | -9.21 ↓ % | 3.43 ↑ % | 1.09 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1118477409 | -0.84 ↓ % | -3.85 ↓ % | 8.77 ↑ % | 996.16 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9546 | -0.03 ↓ % | -1.61 ↓ % | 6.39 ↑ % | 988.02 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918237765 | -0.19 ↓ % | -0.36 ↓ % | -1.75 ↓ % | 976.42 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058974634 | -0.07 ↓ % | -1.08 ↓ % | -4.40 ↓ % | 927.60 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7414 | -0.48 ↓ % | -2.74 ↓ % | -2.25 ↓ % | 903.35 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326994028 | 0.10 ↑ % | -1.88 ↓ % | -3.91 ↓ % | 895.90 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9586 | 0.28 ↑ % | 0.53 ↑ % | 0.64 ↑ % | 875.98 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.99 | -0.23 ↓ % | -0.84 ↓ % | -5.96 ↓ % | 832.92 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2510416865 | -0.05 ↓ % | -1.02 ↓ % | -3.75 ↓ % | 829.07 Million Dollars | 121.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.293 | 0.06 ↑ % | -0.09 ↓ % | 0.31 ↑ % | 821.36 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0364314552 | 0.20 ↑ % | 1.96 ↑ % | 38.65 ↑ % | 809.00 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9617 | -0.17 ↓ % | -0.37 ↓ % | 2.98 ↑ % | 775.99 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1242837169 | -0.28 ↓ % | -1.52 ↓ % | -0.33 ↓ % | 764.43 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0846095736 | 0.64 ↑ % | 3.36 ↑ % | 3.93 ↑ % | 722.88 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9171 | -0.41 ↓ % | -0.14 ↓ % | -0.75 ↓ % | 710.02 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075915452 | 0.07 ↑ % | -1.68 ↓ % | -5.36 ↓ % | 651.92 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102174390 | -2.54 ↓ % | -1.26 ↓ % | 33.64 ↑ % | 642.27 Million Dollars | 408.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018860174 | 2.75 ↑ % | 6.20 ↑ % | 2.88 ↑ % | 626.34 Million Dollars | 135.69 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1881950146 | -0.53 ↓ % | -3.65 ↓ % | 10.29 ↑ % | 625.16 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071382267 | -0.41 ↓ % | -1.03 ↓ % | 0.36 ↑ % | 613.78 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297273898 | -0.08 ↓ % | 1.14 ↑ % | -1.70 ↓ % | 592.96 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.485 | -0.61 ↓ % | -1.47 ↓ % | -12.68 ↓ % | 577.67 Million Dollars | 172.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8907 | 0.06 ↑ % | -1.15 ↓ % | -1.42 ↓ % | 575.53 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342104303 | -0.42 ↓ % | -2.38 ↓ % | -5.41 ↓ % | 568.15 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062178 | -0.56 ↓ % | -0.14 ↓ % | 1.47 ↑ % | 547.13 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.12 ↓ % | 0.19 ↑ % | 494.58 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4996 | 0.12 ↑ % | -0.28 ↓ % | -2.24 ↓ % | 490.68 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 82 | 0.1798250427 | -0.69 ↓ % | 27.40 ↑ % | 60.75 ↑ % | 490.34 Million Dollars | 67.40 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6759 | 0.33 ↑ % | -1.99 ↓ % | -5.22 ↓ % | 491.59 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0455732471 | 0.10 ↑ % | -8.88 ↓ % | -3.41 ↓ % | 470.75 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4410 | -0.01 ↓ % | -1.51 ↓ % | -10.06 ↓ % | 460.12 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.2957 | 0.45 ↑ % | -2.40 ↓ % | -3.82 ↓ % | 453.49 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6890 | -0.28 ↓ % | -1.17 ↓ % | 1.80 ↑ % | 452.30 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 88 | 0.1958554854 | -0.86 ↓ % | -4.81 ↓ % | -6.25 ↓ % | 442.40 Million Dollars | 171.59 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.82 | -0.42 ↓ % | -1.86 ↓ % | -5.81 ↓ % | 441.51 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1714 | -0.03 ↓ % | -0.06 ↓ % | -0.21 ↓ % | 435.37 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4586841226 | -0.62 ↓ % | 0.53 ↑ % | 21.33 ↑ % | 424.73 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3845691823 | 0.12 ↑ % | 2.49 ↑ % | 5.41 ↑ % | 416.51 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590616240 | -0.07 ↓ % | -2.35 ↓ % | 3.33 ↑ % | 411.99 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 409.35 Million Dollars | 192.48 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.827 | 0.39 ↑ % | -1.24 ↓ % | 0.29 ↑ % | 407.30 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2243047977 | -0.24 ↓ % | -0.85 ↓ % | 0.55 ↑ % | 407.02 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3857657066 | 1.09 ↑ % | 5.60 ↑ % | -15.50 ↓ % | 385.77 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000662857 | 1.15 ↑ % | -2.39 ↓ % | 48.06 ↑ % | 365.11 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.561 | -0.55 ↓ % | -0.36 ↓ % | 9.66 ↑ % | 356.02 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4265810310 | -0.46 ↓ % | -1.28 ↓ % | -7.75 ↓ % | 354.90 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
