Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,294.36 | -0.10 ↓ % | 1.04 ↑ % | -2.96 ↓ % | 1,548.36 Billion Dollars | 25.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.30 | 0.32 ↑ % | 1.29 ↑ % | -5.65 ↓ % | 257.70 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.06 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 189.79 Billion Dollars | 59.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.81 | -0.14 ↓ % | 0.69 ↑ % | -4.05 ↓ % | 86.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3642 | -0.38 ↓ % | -0.44 ↓ % | -4.44 ↓ % | 84.35 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.66 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.70 | -0.17 ↓ % | 0.45 ↑ % | -7.87 ↓ % | 48.94 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3580567736 | -0.02 ↓ % | 0.78 ↑ % | 2.47 ↑ % | 33.94 Billion Dollars | 657.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036851325 | -0.21 ↓ % | 0.09 ↑ % | -6.70 ↓ % | 17.63 Billion Dollars | 664.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 50.88 | 1.68 ↑ % | 5.77 ↑ % | 29.48 ↑ % | 12.94 Billion Dollars | 717.48 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 605.56 | 3.06 ↑ % | 8.04 ↑ % | 12.41 ↑ % | 10.10 Billion Dollars | 653.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.16 ↑ % | -0.03 ↓ % | 0.35 ↑ % | 9.25 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491445778 | 0.16 ↑ % | 0.13 ↑ % | -6.23 ↓ % | 9.02 Billion Dollars | 298.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.11 | -0.09 ↓ % | -4.07 ↓ % | -15.60 ↓ % | 7.32 Billion Dollars | 444.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.24 | -0.39 ↓ % | 0.29 ↑ % | -2.27 ↓ % | 7.29 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.558 | -0.12 ↓ % | 0.44 ↑ % | -6.49 ↓ % | 6.95 Billion Dollars | 567.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497770874 | 0.20 ↑ % | 0.20 ↑ % | -2.26 ↓ % | 5.78 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9816 | 1.46 ↑ % | -0.49 ↓ % | -6.93 ↓ % | 5.33 Billion Dollars | 259.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1432211233 | -0.13 ↓ % | -1.18 ↓ % | -10.59 ↓ % | 4.80 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.63 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.308 | -0.99 ↓ % | -4.82 ↓ % | 2.86 ↑ % | 4.31 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0544 | 0.30 ↑ % | -1.08 ↓ % | -12.63 ↓ % | 4.22 Billion Dollars | 433.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.91 | -0.18 ↓ % | -0.14 ↓ % | -5.73 ↓ % | 4.16 Billion Dollars | 259.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.206 | -0.25 ↓ % | 1.32 ↑ % | -5.95 ↓ % | 3.97 Billion Dollars | 151.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887253730 | -0.02 ↓ % | -0.47 ↓ % | -3.72 ↓ % | 3.85 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.51 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057595 | 0.16 ↑ % | 0.47 ↑ % | -8.50 ↓ % | 3.39 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685690756 | 0.09 ↑ % | -1.31 ↓ % | -10.56 ↓ % | 3.07 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.48 | 0.21 ↑ % | 2.48 ↑ % | -10.82 ↓ % | 2.90 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,477.53 | -0.47 ↓ % | -0.38 ↓ % | -4.19 ↓ % | 2.65 Billion Dollars | 331.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.590 | -0.15 ↓ % | 3.63 ↑ % | -2.16 ↓ % | 2.28 Billion Dollars | 209.86 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6633 | 0.29 ↑ % | 2.83 ↑ % | 5.02 ↑ % | 2.16 Billion Dollars | 275.57 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,480.47 | -0.43 ↓ % | -0.35 ↓ % | -4.10 ↓ % | 2.11 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2372 | 0.37 ↑ % | 0.59 ↑ % | -7.67 ↓ % | 2.08 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6244 | -0.26 ↓ % | -0.41 ↓ % | -4.98 ↓ % | 2.06 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0624776992 | 1.31 ↑ % | 3.65 ↑ % | -5.84 ↓ % | 1.99 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.88 Billion Dollars | 183.57 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3824523439 | -0.79 ↓ % | 3.84 ↑ % | -1.27 ↓ % | 1.86 Billion Dollars | 211.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6726 | 0.91 ↑ % | 3.46 ↑ % | 0.48 ↑ % | 1.75 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.51 | 0.12 ↑ % | -1.07 ↓ % | -4.88 ↓ % | 1.69 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698217770 | 0.74 ↑ % | 1.27 ↑ % | -6.93 ↓ % | 1.62 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1509397660 | -0.33 ↓ % | 1.73 ↑ % | -11.50 ↓ % | 1.60 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036794 | -0.17 ↓ % | 0.50 ↑ % | -9.50 ↓ % | 1.52 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.08 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.936 | -0.43 ↓ % | 0.95 ↑ % | -3.91 ↓ % | 1.40 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.05 ↑ % | -0.09 ↓ % | -2.94 ↓ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.507 | -0.19 ↓ % | -0.48 ↓ % | -20.16 ↓ % | 1.39 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.58 | 0.10 ↑ % | -0.46 ↓ % | -9.40 ↓ % | 1.35 Billion Dollars | 185.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.08 | -0.34 ↓ % | 0.73 ↑ % | 8.94 ↑ % | 1.18 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.934 | -0.32 ↓ % | 0.20 ↑ % | -4.53 ↓ % | 1.07 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 320.27 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.004 | 0.28 ↑ % | -1.61 ↓ % | -2.83 ↓ % | 1.02 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1145739506 | -0.41 ↓ % | 0.83 ↑ % | -3.05 ↓ % | 1.02 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8890 | 0.46 ↑ % | 4.26 ↑ % | -0.18 ↓ % | 979.91 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0897925611 | 0.23 ↑ % | 0.24 ↑ % | -8.21 ↓ % | 955.96 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057445933 | -0.14 ↓ % | 1.57 ↑ % | -10.67 ↓ % | 954.51 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343530992 | 0.21 ↑ % | 0.82 ↑ % | -9.12 ↓ % | 943.00 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8278 | -0.03 ↓ % | 3.68 ↑ % | -9.98 ↓ % | 895.05 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.62 | 0.58 ↑ % | -0.87 ↓ % | 2.40 ↑ % | 888.77 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.98 | -1.01 ↓ % | 21.86 ↑ % | 23.81 ↑ % | 831.80 Million Dollars | 121.72 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2393808437 | 0.26 ↑ % | -1.02 ↓ % | -9.73 ↓ % | 815.60 Million Dollars | 103.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940700721 | 0.09 ↑ % | 3.76 ↑ % | 3.21 ↑ % | 803.71 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.964 | -0.40 ↓ % | -1.87 ↓ % | -4.05 ↓ % | 784.35 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0340640486 | -0.24 ↓ % | -4.19 ↓ % | -12.81 ↓ % | 778.26 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9407 | 0.18 ↑ % | 0.27 ↑ % | -11.58 ↓ % | 770.69 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9544 | 0.36 ↑ % | 0.73 ↑ % | -10.06 ↓ % | 746.30 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 70 | 0.2706124432 | 2.85 ↑ % | 5.66 ↑ % | 16.47 ↑ % | 737.90 Million Dollars | 34.20 Million Dollars | 0.0000000000 | |
| 71 | XDC Network (XDC) | 0.0355991370 | 1.12 ↑ % | 9.84 ↑ % | 12.44 ↑ % | 731.62 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0082895336 | -0.40 ↓ % | -0.43 ↓ % | -4.66 ↓ % | 714.71 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1126190824 | -0.41 ↓ % | -2.49 ↓ % | -16.03 ↓ % | 704.52 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2096361940 | 0.14 ↑ % | 6.14 ↑ % | -6.46 ↓ % | 696.06 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017364762 | 0.43 ↑ % | 2.56 ↑ % | -9.37 ↓ % | 615.99 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.05 | -1.17 ↓ % | 13.91 ↑ % | 9.47 ↑ % | 610.29 Million Dollars | 155.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8878 | -0.88 ↓ % | 0.69 ↑ % | -1.87 ↓ % | 573.65 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065552324 | -0.27 ↓ % | -2.21 ↓ % | -10.97 ↓ % | 563.65 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089613965 | 0.18 ↑ % | 5.32 ↑ % | -1.87 ↓ % | 563.32 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060289 | 0.29 ↑ % | 1.63 ↑ % | -12.49 ↓ % | 530.51 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.065 | 1.08 ↑ % | 3.51 ↑ % | -11.23 ↓ % | 506.34 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0304376760 | -0.49 ↓ % | -3.16 ↓ % | -6.88 ↓ % | 505.49 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.90 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.017 | -0.08 ↓ % | -0.95 ↓ % | -15.05 ↓ % | 478.77 Million Dollars | 153.05 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7191 | -0.41 ↓ % | 0.96 ↑ % | -9.15 ↓ % | 472.45 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3437 | -1.40 ↓ % | 4.40 ↑ % | 0.75 ↑ % | 470.30 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4275 | -0.24 ↓ % | 1.91 ↑ % | -6.42 ↓ % | 465.08 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447333423 | 0.16 ↑ % | -6.46 ↓ % | 3.50 ↑ % | 463.91 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1595 | 0.01 ↑ % | -0.17 ↓ % | -0.93 ↓ % | 442.70 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4379606113 | 0.29 ↑ % | -0.18 ↓ % | 7.87 ↑ % | 437.96 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3364 | 0.12 ↑ % | 0.57 ↑ % | -7.36 ↓ % | 437.31 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2399129914 | -0.04 ↓ % | 1.52 ↑ % | -14.28 ↓ % | 435.35 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607027424 | -0.22 ↓ % | 0.55 ↑ % | -9.80 ↓ % | 430.79 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 94 | 0.1902289626 | 0.09 ↑ % | -0.95 ↓ % | -12.53 ↓ % | 429.70 Million Dollars | 138.81 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000763348 | -0.17 ↓ % | -2.64 ↓ % | -13.02 ↓ % | 423.01 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2319931381 | 0.55 ↑ % | -1.11 ↓ % | 11.72 ↑ % | 417.59 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4139878619 | 0.02 ↑ % | 1.37 ↑ % | -13.64 ↓ % | 387.89 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5299 | 0.20 ↑ % | -1.02 ↓ % | -55.91 ↓ % | 385.15 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199500296 | -0.14 ↓ % | 0.92 ↑ % | -0.43 ↓ % | 383.54 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3786745326 | -1.56 ↓ % | 9.83 ↑ % | -46.41 ↓ % | 378.67 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
