Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,491.92 | 0.13 ↑ % | 0.95 ↑ % | -4.56 ↓ % | 1,552.31 Billion Dollars | 25.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.08 | -0.01 ↓ % | 0.78 ↑ % | -8.13 ↓ % | 256.95 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 59.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.74 | -0.01 ↓ % | 0.57 ↑ % | -5.96 ↓ % | 86.77 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3691 | 0.02 ↑ % | -0.34 ↓ % | -6.64 ↓ % | 84.65 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.74 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.83 | -0.09 ↓ % | 0.18 ↑ % | -11.27 ↓ % | 49.02 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3570340751 | 0.16 ↑ % | 0.75 ↑ % | 1.86 ↑ % | 33.85 Billion Dollars | 612.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035882428 | -0.11 ↓ % | -0.48 ↓ % | -9.22 ↓ % | 17.61 Billion Dollars | 676.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.96 | 0.76 ↑ % | 2.18 ↑ % | 22.76 ↑ % | 12.45 Billion Dollars | 569.77 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.57 | 1.45 ↑ % | 4.39 ↑ % | 5.69 ↑ % | 9.80 Billion Dollars | 624.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.22 ↓ % | -0.38 ↓ % | 0.02 ↑ % | 9.23 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492060472 | -0.26 ↓ % | -0.43 ↓ % | -9.95 ↓ % | 9.02 Billion Dollars | 321.82 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.44 | -0.19 ↓ % | -2.51 ↓ % | -16.28 ↓ % | 7.38 Billion Dollars | 492.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.28 | -0.41 ↓ % | 2.39 ↑ % | -3.58 ↓ % | 7.31 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.590 | -0.13 ↓ % | -0.08 ↓ % | -10.33 ↓ % | 6.97 Billion Dollars | 556.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490641889 | -0.13 ↓ % | -0.39 ↓ % | -2.39 ↓ % | 5.75 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.69 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9492 | -0.25 ↓ % | -2.60 ↓ % | -14.04 ↓ % | 5.25 Billion Dollars | 271.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1426696309 | -0.34 ↓ % | -2.04 ↓ % | -13.79 ↓ % | 4.78 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.44 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.344 | -1.02 ↓ % | -3.58 ↓ % | 1.87 ↑ % | 4.36 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0570 | -0.09 ↓ % | -0.98 ↓ % | -14.84 ↓ % | 4.23 Billion Dollars | 446.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.06 | -0.15 ↓ % | -0.14 ↓ % | -8.18 ↓ % | 4.17 Billion Dollars | 261.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.204 | -0.25 ↓ % | 0.21 ↑ % | -9.15 ↓ % | 3.97 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890815161 | -0.09 ↓ % | -0.78 ↓ % | -6.52 ↓ % | 3.86 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057301 | -0.19 ↓ % | -0.14 ↓ % | -12.40 ↓ % | 3.38 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686604231 | -0.37 ↓ % | -0.86 ↓ % | -14.19 ↓ % | 3.07 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.13 | 0.09 ↑ % | 0.96 ↑ % | -14.81 ↓ % | 2.86 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.60 | 0.03 ↑ % | -1.20 ↓ % | -4.46 ↓ % | 2.66 Billion Dollars | 412.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.626 | 0.82 ↑ % | 3.82 ↑ % | -4.92 ↓ % | 2.31 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6451 | -0.56 ↓ % | 0.55 ↑ % | 1.59 ↑ % | 2.13 Billion Dollars | 276.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,485.14 | 0.02 ↑ % | -1.15 ↓ % | -4.43 ↓ % | 2.11 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2382 | -0.24 ↓ % | -0.03 ↓ % | -13.49 ↓ % | 2.09 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6258 | -0.17 ↓ % | -0.15 ↓ % | -7.55 ↓ % | 2.07 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615499821 | -0.13 ↓ % | 2.39 ↑ % | -9.69 ↓ % | 1.96 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3733824988 | -1.19 ↓ % | -1.44 ↓ % | -8.36 ↓ % | 1.82 Billion Dollars | 210.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6628 | -0.10 ↓ % | 1.20 ↑ % | -2.94 ↓ % | 1.72 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.54 | -0.16 ↓ % | -1.30 ↓ % | -6.72 ↓ % | 1.69 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 197.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688827769 | -0.36 ↓ % | 0.02 ↑ % | -10.05 ↓ % | 1.60 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1504138861 | 0.05 ↑ % | -0.16 ↓ % | -12.81 ↓ % | 1.59 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036852 | 0.03 ↑ % | 0.41 ↑ % | -13.25 ↓ % | 1.52 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.035 | -0.03 ↓ % | 1.63 ↑ % | -5.59 ↓ % | 1.42 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.08 ↑ % | -0.50 ↓ % | -4.33 ↓ % | 1.40 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.512 | 0.07 ↑ % | -1.03 ↓ % | -23.56 ↓ % | 1.39 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.61 | 0.15 ↑ % | -1.15 ↓ % | -12.11 ↓ % | 1.35 Billion Dollars | 179.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.08 | 0.96 ↑ % | 1.53 ↑ % | 8.20 ↑ % | 1.18 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.950 | 0.23 ↑ % | -0.64 ↓ % | -6.51 ↓ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 327.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.005 | -0.47 ↓ % | -2.50 ↓ % | -7.04 ↓ % | 1.02 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139133304 | -0.25 ↓ % | 4.63 ↑ % | -7.67 ↓ % | 1.02 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8611 | -0.62 ↓ % | 2.79 ↑ % | -4.58 ↓ % | 965.45 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0900545890 | -0.13 ↓ % | -0.92 ↓ % | -10.88 ↓ % | 958.75 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057238625 | -0.18 ↓ % | 1.01 ↑ % | -15.34 ↓ % | 954.32 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340989999 | 0.07 ↑ % | -0.18 ↓ % | -11.72 ↓ % | 936.01 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.7927 | -0.18 ↓ % | 2.43 ↑ % | -14.32 ↓ % | 877.85 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.61 | -0.61 ↓ % | -2.30 ↓ % | -2.19 ↓ % | 876.66 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398815472 | -0.04 ↓ % | -1.69 ↓ % | -16.00 ↓ % | 817.31 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.44 | 2.06 ↑ % | 20.85 ↑ % | 16.59 ↑ % | 806.89 Million Dollars | 104.49 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932109995 | 1.14 ↑ % | 1.99 ↑ % | 2.37 ↑ % | 796.37 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.011 | 0.07 ↑ % | -0.93 ↓ % | -4.80 ↓ % | 789.55 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342939779 | -0.56 ↓ % | -6.31 ↓ % | -8.95 ↓ % | 783.32 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9426 | 0.02 ↑ % | 0.06 ↑ % | -16.11 ↓ % | 772.25 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9556 | 0.09 ↑ % | -0.07 ↓ % | -13.72 ↓ % | 747.20 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0355596140 | -1.11 ↓ % | 11.18 ↑ % | 8.60 ↑ % | 730.80 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083236392 | 0.23 ↑ % | -0.24 ↓ % | -5.86 ↓ % | 717.65 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1129757545 | -0.59 ↓ % | -2.75 ↓ % | -20.55 ↓ % | 706.76 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2043246950 | 0.42 ↑ % | 3.80 ↑ % | -14.67 ↓ % | 678.42 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 74 | 0.2410417167 | -3.63 ↓ % | -3.10 ↓ % | -1.39 ↓ % | 657.27 Million Dollars | 25.99 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017091358 | 0.29 ↑ % | 0.23 ↑ % | -15.01 ↓ % | 606.44 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.26 | 1.98 ↑ % | 9.20 ↑ % | 0.34 ↑ % | 587.55 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8894 | 0.68 ↑ % | 1.41 ↑ % | -3.43 ↓ % | 574.70 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065747235 | -0.17 ↓ % | -2.03 ↓ % | -14.85 ↓ % | 565.33 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088292434 | -0.30 ↓ % | 2.99 ↑ % | -7.65 ↓ % | 555.01 Million Dollars | 81.61 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060054 | 0.10 ↑ % | 0.64 ↑ % | -17.36 ↓ % | 528.44 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307309859 | 0.01 ↑ % | -2.05 ↓ % | -10.47 ↓ % | 510.36 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.942 | 0.05 ↑ % | -1.03 ↓ % | -15.77 ↓ % | 494.01 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.92 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.06 ↓ % | -0.73 ↓ % | -17.63 ↓ % | 483.26 Million Dollars | 145.19 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3776 | 1.71 ↑ % | 6.24 ↑ % | 2.03 ↑ % | 482.15 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0464688628 | 1.02 ↑ % | -5.76 ↓ % | 4.23 ↑ % | 481.89 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7194 | -0.05 ↓ % | 0.18 ↑ % | -13.63 ↓ % | 472.63 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4123 | -0.33 ↓ % | 0.06 ↑ % | -10.31 ↓ % | 460.14 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4448697942 | -0.21 ↓ % | -3.71 ↓ % | 8.45 ↑ % | 444.87 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1592 | -0.01 ↓ % | -0.26 ↓ % | -0.96 ↓ % | 442.90 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3396 | -0.45 ↓ % | 0.85 ↑ % | -11.46 ↓ % | 438.27 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2388976578 | -0.12 ↓ % | 0.66 ↑ % | -18.44 ↓ % | 433.51 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606759534 | -0.11 ↓ % | -0.07 ↓ % | -14.08 ↓ % | 430.60 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 94 | 0.1899319884 | -0.26 ↓ % | -1.18 ↓ % | -16.36 ↓ % | 429.03 Million Dollars | 132.47 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000768995 | 0.22 ↑ % | -0.25 ↓ % | -16.26 ↓ % | 426.13 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2297723970 | 0.09 ↑ % | 1.79 ↑ % | 11.98 ↑ % | 413.59 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3976804998 | 16.30 ↑ % | 13.36 ↑ % | -42.81 ↓ % | 397.68 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5309 | -2.08 ↓ % | 3.73 ↑ % | -55.95 ↓ % | 385.82 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4101241175 | -0.01 ↓ % | -0.51 ↓ % | -16.83 ↓ % | 384.27 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197369725 | 0.06 ↑ % | -0.04 ↓ % | -2.09 ↓ % | 379.45 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
