Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,049.66 | -0.27 ↓ % | 2.24 ↑ % | -15.71 ↓ % | 1,243.42 Billion Dollars | 30.86 Billion Dollars | 53,855.32 |
| 2 | Ethereum (ETH) | 1,631.99 | -0.28 ↓ % | 4.69 ↑ % | -18.82 ↓ % | 196.96 Billion Dollars | 13.96 Billion Dollars | 1,416.47 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 186.88 Billion Dollars | 63.06 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 591.80 | -0.16 ↓ % | 3.04 ↑ % | -18.13 ↓ % | 79.77 Billion Dollars | 1.23 Billion Dollars | 513.65 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 75.53 Billion Dollars | 9.09 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1348 | -0.09 ↓ % | 3.60 ↑ % | -14.83 ↓ % | 70.42 Billion Dollars | 1.92 Billion Dollars | 0.9849 |
| 7 | Solana (SOL) | 65.06 | -0.22 ↓ % | 5.26 ↑ % | -20.72 ↓ % | 37.69 Billion Dollars | 2.62 Billion Dollars | 56.47 |
| 8 | TRON (TRX) | 0.3286466833 | 0.01 ↑ % | 2.45 ↑ % | -5.59 ↓ % | 31.16 Billion Dollars | 508.58 Million Dollars | 0.2852452737 |
| 9 | Hyperliquid (HYPE) | 58.91 | -0.19 ↓ % | 1.19 ↑ % | -14.28 ↓ % | 14.94 Billion Dollars | 690.69 Million Dollars | 51.13 |
| 10 | Dogecoin (DOGE) | 0.0847927547 | 0.05 ↑ % | 3.88 ↑ % | -15.27 ↓ % | 14.44 Billion Dollars | 687.53 Million Dollars | 0.0735949387 |
| 11 | UNUS SED LEO (LEO) | 9.520 | -0.04 ↓ % | -0.33 ↓ % | -5.01 ↓ % | 8.76 Billion Dollars | 1.82 Million Dollars | 8.263 |
| 12 | Zcash (ZEC) | 429.07 | -0.26 ↓ % | 22.47 ↑ % | -22.62 ↓ % | 7.17 Billion Dollars | 1.39 Billion Dollars | 372.40 |
| 13 | Stellar (XLM) | 0.2041894560 | -0.52 ↓ % | -0.14 ↓ % | -18.94 ↓ % | 6.89 Billion Dollars | 925.54 Million Dollars | 0.1772239922 |
| 14 | Canton (CC) | 0.1689314737 | -0.31 ↓ % | 8.18 ↑ % | 8.80 ↑ % | 6.54 Billion Dollars | 40.12 Million Dollars | 0.1466222144 |
| 15 | Cardano (ADA) | 0.1622363088 | -0.78 ↓ % | 2.51 ↑ % | -30.82 ↓ % | 5.88 Billion Dollars | 497.97 Million Dollars | 0.1408112196 |
| 16 | Monero (XMR) | 311.80 | 1.18 ↑ % | 3.65 ↑ % | -14.49 ↓ % | 5.75 Billion Dollars | 89.16 Million Dollars | 270.63 |
| 17 | Chainlink (LINK) | 7.722 | -0.77 ↓ % | 4.88 ↑ % | -15.34 ↓ % | 5.61 Billion Dollars | 310.94 Million Dollars | 6.702 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 43.42 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.61 Billion Dollars | 795.00 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.6955 | -0.23 ↓ % | 6.04 ↑ % | -11.44 ↓ % | 4.53 Billion Dollars | 250.17 Million Dollars | 1.4716 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 31.42 Million Dollars | 0.8675 |
| 22 | Bitcoin Cash (BCH) | 224.23 | -0.68 ↓ % | 2.76 ↑ % | -25.16 ↓ % | 4.49 Billion Dollars | 128.98 Million Dollars | 194.62 |
| 23 | MemeCore (M) | 3.119 | -0.32 ↓ % | 8.76 ↑ % | 3.60 ↑ % | 4.09 Billion Dollars | 9.71 Million Dollars | 2.707 |
| 24 | Hedera (HBAR) | 0.0812934083 | -0.14 ↓ % | 3.08 ↑ % | -14.94 ↓ % | 3.53 Billion Dollars | 64.34 Million Dollars | 0.0705577195 |
| 25 | Litecoin (LTC) | 42.29 | -0.26 ↓ % | -0.11 ↓ % | -18.72 ↓ % | 3.27 Billion Dollars | 350.16 Million Dollars | 36.71 |
| 26 | Sui (SUI) | 0.7471 | -0.81 ↓ % | 4.34 ↑ % | -15.22 ↓ % | 3.01 Billion Dollars | 540.67 Million Dollars | 0.6485 |
| 27 | Avalanche (AVAX) | 6.701 | -0.84 ↓ % | 0.43 ↑ % | -24.76 ↓ % | 2.89 Billion Dollars | 262.41 Million Dollars | 5.816 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 92.14 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046938 | -0.17 ↓ % | 3.38 ↑ % | -14.18 ↓ % | 2.77 Billion Dollars | 59.23 Million Dollars | 0.0000040739 |
| 30 | Cronos (CRO) | 0.0600596242 | 0.09 ↑ % | 2.86 ↑ % | -11.13 ↓ % | 2.69 Billion Dollars | 6.75 Million Dollars | 0.0521280902 |
| 31 | NEAR Protocol (NEAR) | 2.033 | 2.72 ↑ % | 8.11 ↑ % | -13.26 ↓ % | 2.64 Billion Dollars | 534.17 Million Dollars | 1.7648 |
| 32 | Tether Gold (XAUt) | 4,299.40 | -0.03 ↓ % | 0.39 ↑ % | -4.78 ↓ % | 2.63 Billion Dollars | 90.82 Million Dollars | 3,731.61 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 92.92 Million Dollars | 0.8682 |
| 34 | Bittensor (TAO) | 210.65 | -0.79 ↓ % | 8.00 ↑ % | -17.29 ↓ % | 2.32 Billion Dollars | 213.95 Million Dollars | 182.83 |
| 35 | 0.7906 | 1.29 ↑ % | 21.99 ↑ % | 101.91 ↑ % | 2.24 Billion Dollars | 298.89 Million Dollars | 0.6862 | |
| 36 | PAX Gold (PAXG) | 4,304.50 | 0.01 ↑ % | 0.29 ↑ % | -4.89 ↓ % | 1.98 Billion Dollars | 121.13 Million Dollars | 3,736.04 |
| 37 | World Liberty Financial (WLFI) | 0.0556065862 | -0.19 ↓ % | -1.24 ↓ % | -5.94 ↓ % | 1.77 Billion Dollars | 27.38 Million Dollars | 0.0482631248 |
| 38 | Mantle (MNT) | 0.5344 | -0.66 ↓ % | 3.41 ↑ % | -20.84 ↓ % | 1.76 Billion Dollars | 32.01 Million Dollars | 0.4638448924 |
| 39 | Ondo (ONDO) | 0.3498733082 | 0.00 ↑ % | 7.60 ↑ % | -3.15 ↓ % | 1.70 Billion Dollars | 142.21 Million Dollars | 0.3036686893 |
| 40 | Worldcoin (WLD) | 0.5005 | 7.20 ↑ % | 19.54 ↑ % | 50.11 ↑ % | 1.69 Billion Dollars | 766.50 Million Dollars | 0.4344164503 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 131.95 Million Dollars | 0.8681 |
| 42 | DeXe (DEXE) | 19.73 | -0.77 ↓ % | -0.86 ↓ % | 4.23 ↑ % | 1.65 Billion Dollars | 21.65 Million Dollars | 17.13 |
| 43 | Aster (ASTER) | 0.6310 | -0.48 ↓ % | 2.43 ↑ % | -13.27 ↓ % | 1.64 Billion Dollars | 113.19 Million Dollars | 0.5477 |
| 44 | Polkadot (DOT) | 0.9648 | -0.70 ↓ % | 2.82 ↑ % | -18.10 ↓ % | 1.63 Billion Dollars | 93.82 Million Dollars | 0.8374 |
| 45 | Uniswap (UNI) | 2.519 | -0.67 ↓ % | 3.31 ↑ % | -15.98 ↓ % | 1.57 Billion Dollars | 110.34 Million Dollars | 2.186 |
| 46 | OKB (OKB) | 71.35 | -0.17 ↓ % | 3.25 ↑ % | -22.42 ↓ % | 1.50 Billion Dollars | 21.96 Million Dollars | 61.93 |
| 47 | Pi (PI) | 0.1288343590 | -0.44 ↓ % | 4.79 ↑ % | -12.53 ↓ % | 1.38 Billion Dollars | 13.40 Million Dollars | 0.1118203647 |
| 48 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.36 Billion Dollars | 53.08 Million Dollars | 0.8677 |
| 49 | Internet Computer (ICP) | 2.378 | -0.56 ↓ % | 3.25 ↑ % | -10.79 ↓ % | 1.32 Billion Dollars | 64.00 Million Dollars | 2.064 |
| 50 | Sky (SKY) | 0.0556878607 | -0.45 ↓ % | 0.62 ↑ % | -15.83 ↓ % | 1.30 Billion Dollars | 16.92 Million Dollars | 0.0483336661 |
| 51 | Bitget Token (BGB) | 1.8312 | -0.21 ↓ % | -0.65 ↓ % | -12.72 ↓ % | 1.28 Billion Dollars | 13.68 Million Dollars | 1.5893 |
| 52 | Pepe (PEPE) | 0.0000027649 | -0.35 ↓ % | 3.45 ↑ % | -18.43 ↓ % | 1.14 Billion Dollars | 215.60 Million Dollars | 0.0000023997 |
| 53 | Ethereum Classic (ETC) | 7.021 | -0.24 ↓ % | 3.54 ↑ % | -13.59 ↓ % | 1.10 Billion Dollars | 34.90 Million Dollars | 6.094 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1,000.00 Million Dollars | 154.42 Million Dollars | 0.8681 |
| 55 | Aave (AAVE) | 63.13 | -0.41 ↓ % | 5.11 ↑ % | -22.95 ↓ % | 972.79 Million Dollars | 168.32 Million Dollars | 54.80 |
| 56 | siren (SIREN) | 1.3042 | 0.31 ↑ % | 62.09 ↑ % | 154.45 ↑ % | 947.62 Million Dollars | 139.24 Million Dollars | 1.1320 |
| 57 | Render (RENDER) | 1.6816 | 0.08 ↑ % | 3.47 ↑ % | -17.84 ↓ % | 872.30 Million Dollars | 51.91 Million Dollars | 1.4595 |
| 58 | Cosmos (ATOM) | 1.6953 | 0.50 ↑ % | 4.17 ↑ % | -13.01 ↓ % | 868.84 Million Dollars | 28.40 Million Dollars | 1.4714 |
| 59 | KuCoin Token (KCS) | 6.405 | -0.92 ↓ % | 4.62 ↑ % | -18.57 ↓ % | 862.42 Million Dollars | 3.11 Million Dollars | 5.559 |
| 60 | Morpho (MORPHO) | 1.7042 | -0.95 ↓ % | 4.38 ↑ % | -19.74 ↓ % | 855.68 Million Dollars | 12.86 Million Dollars | 1.4792 |
| 61 | Ethena (ENA) | 0.0913741197 | -1.01 ↓ % | -0.67 ↓ % | 3.40 ↑ % | 849.21 Million Dollars | 157.36 Million Dollars | 0.0793071621 |
| 62 | POL (prev. MATIC) (POL) | 0.0792868652 | -0.49 ↓ % | 3.43 ↑ % | -12.37 ↓ % | 844.94 Million Dollars | 53.89 Million Dollars | 0.0688161625 |
| 63 | Kaspa (KAS) | 0.0306992838 | 0.55 ↑ % | 0.90 ↑ % | 1.95 ↑ % | 844.01 Million Dollars | 11.03 Million Dollars | 0.0266451056 |
| 64 | Quant (QNT) | 69.40 | -1.25 ↓ % | 7.46 ↑ % | -1.84 ↓ % | 837.84 Million Dollars | 11.60 Million Dollars | 60.23 |
| 65 | Algorand (ALGO) | 0.0935758783 | -1.04 ↓ % | 0.66 ↑ % | -27.74 ↓ % | 835.05 Million Dollars | 31.70 Million Dollars | 0.0812181542 |
| 66 | 币安人生 (币安人生) | 0.8176 | -4.46 ↓ % | 13.60 ↑ % | 38.90 ↑ % | 817.61 Million Dollars | 98.83 Million Dollars | 0.7096 |
| 67 | Audiera (BEAT) | 2.834 | 4.69 ↑ % | 27.95 ↑ % | 132.07 ↑ % | 816.32 Million Dollars | 60.87 Million Dollars | 2.460 |
| 68 | Venice Token (VVV) | 16.98 | -2.00 ↓ % | 5.25 ↑ % | -6.58 ↓ % | 795.25 Million Dollars | 59.85 Million Dollars | 14.74 |
| 69 | Stable (STABLE) | 0.0337915219 | -0.47 ↓ % | 3.09 ↑ % | -8.09 ↓ % | 790.12 Million Dollars | 15.84 Million Dollars | 0.0293289797 |
| 70 | GateToken (GT) | 6.295 | -0.24 ↓ % | 2.62 ↑ % | -13.26 ↓ % | 670.55 Million Dollars | 4.04 Million Dollars | 5.464 |
| 71 | JUST (JST) | 0.0779387718 | -1.47 ↓ % | -5.78 ↓ % | -16.38 ↓ % | 665.89 Million Dollars | 38.55 Million Dollars | 0.0676460997 |
| 72 | XDC Network (XDC) | 0.0296238079 | -0.62 ↓ % | 0.57 ↑ % | -11.42 ↓ % | 608.93 Million Dollars | 11.00 Million Dollars | 0.0257116582 |
| 73 | Filecoin (FIL) | 0.7665 | -0.25 ↓ % | 5.88 ↑ % | -18.98 ↓ % | 604.08 Million Dollars | 75.90 Million Dollars | 0.6653 |
| 74 | Flare (FLR) | 0.0069687225 | -0.28 ↓ % | 4.11 ↑ % | -9.38 ↓ % | 595.51 Million Dollars | 2.83 Million Dollars | 0.0060484260 |
| 75 | Aptos (APT) | 0.6724 | -0.70 ↓ % | 3.03 ↑ % | -27.44 ↓ % | 551.50 Million Dollars | 72.89 Million Dollars | 0.5836 |
| 76 | Injective (INJ) | 5.374 | 1.01 ↑ % | 5.17 ↑ % | -16.32 ↓ % | 537.28 Million Dollars | 98.43 Million Dollars | 4.665 |
| 77 | Pump.fun (PUMP) | 0.0015151135 | -0.17 ↓ % | 7.22 ↑ % | -14.36 ↓ % | 530.37 Million Dollars | 55.15 Million Dollars | 0.0013150261 |
| 78 | Jupiter (JUP) | 0.1557230769 | -0.57 ↓ % | 0.75 ↑ % | -15.11 ↓ % | 517.05 Million Dollars | 21.44 Million Dollars | 0.1351581316 |
| 79 | Arbitrum (ARB) | 0.0819242260 | -0.73 ↓ % | 3.04 ↑ % | -19.31 ↓ % | 512.50 Million Dollars | 85.94 Million Dollars | 0.0711052308 |
| 80 | Midnight (NIGHT) | 0.0299489784 | -1.30 ↓ % | -4.18 ↓ % | -24.04 ↓ % | 497.37 Million Dollars | 47.01 Million Dollars | 0.0259938864 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 494.24 Million Dollars | 23.81 Million Dollars | 0.8675 |
| 82 | Nexo (NEXO) | 0.7623 | -0.16 ↓ % | 3.54 ↑ % | -11.04 ↓ % | 492.53 Million Dollars | 8.84 Million Dollars | 0.6616 |
| 83 | 0.2137661416 | 0.97 ↑ % | 10.08 ↑ % | -20.45 ↓ % | 482.87 Million Dollars | 134.45 Million Dollars | 0.1855359712 | |
| 84 | Dash (DASH) | 37.08 | -1.75 ↓ % | 18.46 ↑ % | -6.37 ↓ % | 471.91 Million Dollars | 128.47 Million Dollars | 32.19 |
| 85 | EURC (EURC) | 1.1493 | -0.02 ↓ % | -0.08 ↓ % | -1.42 ↓ % | 440.73 Million Dollars | 46.01 Million Dollars | 0.9975 |
| 86 | Pudgy Penguins (PENGU) | 0.0066941540 | -1.08 ↓ % | 6.52 ↑ % | -15.13 ↓ % | 420.80 Million Dollars | 113.83 Million Dollars | 0.0058101173 |
| 87 | VeChain (VET) | 0.0048352057 | -0.33 ↓ % | 2.48 ↑ % | -19.82 ↓ % | 415.76 Million Dollars | 17.89 Million Dollars | 0.0041966636 |
| 88 | PancakeSwap (CAKE) | 1.2503 | -0.29 ↓ % | 3.58 ↑ % | -16.23 ↓ % | 406.55 Million Dollars | 23.24 Million Dollars | 1.0852 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6274 | -0.52 ↓ % | 3.14 ↑ % | -18.39 ↓ % | 386.37 Million Dollars | 178.57 Million Dollars | 1.4125 |
| 90 | Bonk (BONK) | 0.0000043661 | -0.33 ↓ % | 2.92 ↑ % | -19.81 ↓ % | 384.20 Million Dollars | 31.96 Million Dollars | 0.0000037895 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5745 | 0.40 ↑ % | 5.57 ↑ % | -19.42 ↓ % | 377.44 Million Dollars | 62.01 Million Dollars | 0.4986181459 |
| 92 | Terra Classic (LUNC) | 0.0000668211 | -0.87 ↓ % | 12.55 ↑ % | -19.10 ↓ % | 370.13 Million Dollars | 39.12 Million Dollars | 0.0000579967 |
| 93 | Sei (SEI) | 0.0495361582 | -0.65 ↓ % | 5.35 ↑ % | -25.31 ↓ % | 351.54 Million Dollars | 52.73 Million Dollars | 0.0429943636 |
| 94 | Lighter (LIT) | 1.3994 | -1.77 ↓ % | -5.24 ↓ % | 3.94 ↑ % | 349.86 Million Dollars | 48.49 Million Dollars | 1.2146 |
| 95 | Kite (KITE) | 0.1907553658 | 0.24 ↑ % | 5.33 ↑ % | -7.96 ↓ % | 343.36 Million Dollars | 44.47 Million Dollars | 0.1655640214 |
| 96 | Sun [New] (SUN) | 0.0176750939 | -0.33 ↓ % | 2.79 ↑ % | -3.81 ↓ % | 339.91 Million Dollars | 54.02 Million Dollars | 0.0153409034 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 338.82 Million Dollars | 127.45 Million Dollars | 0.8657 |
| 98 | Stacks (STX) | 0.1865886465 | -0.50 ↓ % | 4.66 ↑ % | -20.38 ↓ % | 338.58 Million Dollars | 7.34 Million Dollars | 0.1619475632 |
| 99 | Aerodrome Finance (AERO) | 0.3307851106 | -0.39 ↓ % | 3.93 ↑ % | -20.22 ↓ % | 313.54 Million Dollars | 9.85 Million Dollars | 0.2871012981 |
| 100 | LayerZero (ZRO) | 0.8989 | -0.65 ↓ % | -1.81 ↓ % | -20.65 ↓ % | 308.51 Million Dollars | 30.79 Million Dollars | 0.7802 |
