Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,024.07 | 0.13 ↑ % | -1.56 ↓ % | -4.72 ↓ % | 1,542.83 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.40 | 0.17 ↑ % | -3.08 ↓ % | -9.00 ↓ % | 256.26 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 54.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.60 | 0.00 ↓ % | -1.80 ↓ % | -1.26 ↓ % | 86.75 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3927 | -0.03 ↓ % | -1.91 ↓ % | -3.96 ↓ % | 86.11 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.89 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.28 | 0.36 ↑ % | -2.06 ↓ % | -10.43 ↓ % | 49.32 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562634647 | -0.09 ↓ % | 0.64 ↑ % | 1.81 ↑ % | 33.77 Billion Dollars | 646.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068725959 | 0.42 ↑ % | -2.97 ↓ % | -2.38 ↓ % | 16.49 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.82 | 1.07 ↑ % | 7.64 ↑ % | 8.76 ↑ % | 11.66 Billion Dollars | 658.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.03 ↓ % | 0.28 ↑ % | -0.08 ↓ % | 9.28 Billion Dollars | 644.19 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515871010 | 0.47 ↑ % | -1.70 ↓ % | -9.26 ↓ % | 9.11 Billion Dollars | 372.39 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 543.68 | 1.34 ↑ % | 4.94 ↑ % | -5.34 ↓ % | 9.07 Billion Dollars | 626.24 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 384.56 | -0.29 ↓ % | -7.60 ↓ % | -14.88 ↓ % | 7.71 Billion Dollars | 293.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.24 | 0.46 ↑ % | -0.64 ↓ % | -6.15 ↓ % | 7.11 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.550 | 0.25 ↑ % | -2.56 ↓ % | -9.51 ↓ % | 6.94 Billion Dollars | 555.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535170930 | -1.07 ↓ % | -0.19 ↓ % | -0.41 ↓ % | 5.92 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9494 | 0.33 ↑ % | 0.99 ↑ % | -15.95 ↓ % | 5.25 Billion Dollars | 271.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1495551595 | 0.01 ↑ % | -1.80 ↓ % | -10.15 ↓ % | 5.01 Billion Dollars | 104.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 814.15 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 37.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0470 | 0.14 ↑ % | -2.24 ↓ % | -18.64 ↓ % | 4.19 Billion Dollars | 498.30 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.26 | 0.13 ↑ % | -3.69 ↓ % | -7.58 ↓ % | 4.19 Billion Dollars | 278.68 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.184 | 0.04 ↑ % | -1.82 ↓ % | -3.76 ↓ % | 4.15 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.215 | 0.20 ↑ % | -1.25 ↓ % | -8.10 ↓ % | 3.98 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895362394 | -0.20 ↓ % | -2.49 ↓ % | -6.38 ↓ % | 3.88 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057148 | 0.00 ↑ % | -2.53 ↓ % | -12.14 ↓ % | 3.37 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697205165 | -0.09 ↓ % | -2.17 ↓ % | -5.76 ↓ % | 3.12 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.01 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.74 | 0.28 ↑ % | -4.53 ↓ % | -17.94 ↓ % | 2.85 Billion Dollars | 209.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.44 | -0.18 ↓ % | -0.07 ↓ % | -2.88 ↓ % | 2.68 Billion Dollars | 246.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.444 | 0.22 ↑ % | -2.22 ↓ % | -12.21 ↓ % | 2.19 Billion Dollars | 215.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.37 | -0.19 ↓ % | 0.00 ↑ % | -2.89 ↓ % | 2.13 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6351 | 0.29 ↑ % | -1.28 ↓ % | -10.08 ↓ % | 2.10 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2397 | -0.04 ↓ % | -2.90 ↓ % | -8.13 ↓ % | 2.09 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5124 | 0.45 ↑ % | -0.98 ↓ % | -1.19 ↓ % | 1.96 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598947828 | 0.04 ↑ % | -2.49 ↓ % | -11.93 ↓ % | 1.90 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.27 | 0.21 ↑ % | -1.71 ↓ % | -6.00 ↓ % | 1.73 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6502 | 0.22 ↑ % | -2.57 ↓ % | -5.74 ↓ % | 1.69 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3431171727 | 0.65 ↑ % | -2.76 ↓ % | -24.37 ↓ % | 1.67 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697406985 | 0.76 ↑ % | -0.71 ↓ % | -10.76 ↓ % | 1.62 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1520557216 | 0.23 ↑ % | -4.66 ↓ % | -12.54 ↓ % | 1.60 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.06 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036734 | 0.29 ↑ % | -3.15 ↓ % | -14.86 ↓ % | 1.52 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.569 | 0.13 ↑ % | -2.59 ↓ % | -23.31 ↓ % | 1.42 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.876 | 0.16 ↑ % | -2.33 ↓ % | -9.25 ↓ % | 1.39 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9819 | -0.01 ↓ % | -1.21 ↓ % | -6.97 ↓ % | 1.39 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.69 | 0.35 ↑ % | -2.39 ↓ % | -11.13 ↓ % | 1.37 Billion Dollars | 217.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | 1.11 ↑ % | 5.85 ↑ % | 7.70 ↑ % | 1.16 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.910 | 0.20 ↑ % | -2.23 ↓ % | -6.92 ↓ % | 1.07 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 346.29 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.078 | 1.95 ↑ % | 1.35 ↑ % | 4.34 ↑ % | 1.06 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912871220 | -0.05 ↓ % | -1.00 ↓ % | -12.09 ↓ % | 971.77 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1080345642 | 0.45 ↑ % | -2.45 ↓ % | -12.88 ↓ % | 962.96 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048247006 | -0.04 ↓ % | -2.76 ↓ % | -18.02 ↓ % | 946.21 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340119010 | 0.42 ↑ % | -0.82 ↓ % | -11.58 ↓ % | 933.44 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7920 | 0.93 ↑ % | -2.99 ↓ % | -8.92 ↓ % | 929.59 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.59 | 0.24 ↑ % | -5.28 ↓ % | 2.85 ↑ % | 912.58 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7682 | -0.04 ↓ % | -0.57 ↓ % | -17.18 ↓ % | 865.17 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369796965 | -0.69 ↓ % | 0.14 ↑ % | 6.23 ↑ % | 842.27 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2371315734 | 0.19 ↑ % | -2.76 ↓ % | -15.00 ↓ % | 801.67 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.025 | 0.41 ↑ % | -2.25 ↓ % | -5.61 ↓ % | 791.12 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089505140 | 0.00 ↓ % | -2.78 ↓ % | 3.86 ↑ % | 771.45 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9348 | -0.07 ↓ % | -1.71 ↓ % | -16.38 ↓ % | 765.77 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880582367 | -0.18 ↓ % | -2.40 ↓ % | 2.15 ↑ % | 752.35 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9484 | 0.06 ↑ % | -3.03 ↓ % | -17.02 ↓ % | 741.40 Million Dollars | 77.62 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1167825280 | 0.09 ↑ % | -3.50 ↓ % | -17.35 ↓ % | 718.30 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.70 | 1.23 ↑ % | 4.88 ↑ % | -5.42 ↓ % | 678.76 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 72 | 0.2482477351 | 1.73 ↑ % | 3.71 ↑ % | 16.21 ↑ % | 676.92 Million Dollars | 18.30 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319443837 | 2.24 ↑ % | 0.04 ↑ % | -1.38 ↓ % | 656.49 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1965873836 | 0.55 ↑ % | -1.74 ↓ % | -23.38 ↓ % | 652.73 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017095074 | 0.47 ↑ % | -2.44 ↓ % | -19.61 ↓ % | 607.63 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067240691 | 0.13 ↑ % | -1.97 ↓ % | -13.31 ↓ % | 578.17 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8640 | 0.44 ↑ % | -0.89 ↓ % | -5.65 ↓ % | 558.30 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.71 | 4.22 ↑ % | 3.14 ↑ % | -10.38 ↓ % | 542.37 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060464 | 0.37 ↑ % | -3.35 ↓ % | -18.63 ↓ % | 532.05 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083684151 | 0.05 ↑ % | -1.54 ↓ % | -18.79 ↓ % | 526.04 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316276535 | 0.17 ↑ % | -1.48 ↓ % | -5.27 ↓ % | 525.25 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.090 | 0.02 ↑ % | -4.20 ↓ % | -14.50 ↓ % | 496.26 Million Dollars | 194.22 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466255338 | 1.10 ↑ % | -2.31 ↓ % | 4.86 ↑ % | 483.33 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4317 | 0.09 ↑ % | -3.21 ↓ % | -9.35 ↓ % | 467.01 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.652 | 0.60 ↑ % | -5.73 ↓ % | 10.09 ↑ % | 465.05 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7062 | 0.63 ↑ % | -2.58 ↓ % | -19.66 ↓ % | 464.00 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.00 ↑ % | 0.08 ↑ % | -1.15 ↓ % | 453.80 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0609160845 | 0.15 ↑ % | -3.54 ↓ % | -17.97 ↓ % | 432.30 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2315 | 0.82 ↑ % | 1.52 ↑ % | -5.19 ↓ % | 431.03 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2369588525 | 0.44 ↑ % | -0.77 ↓ % | -9.56 ↓ % | 429.99 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 92 | 0.1901653701 | 0.31 ↑ % | -3.50 ↓ % | -19.10 ↓ % | 429.56 Million Dollars | 151.02 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000774888 | 2.09 ↑ % | -4.69 ↓ % | -21.76 ↓ % | 429.19 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4268071249 | 1.49 ↑ % | 4.44 ↑ % | 0.75 ↑ % | 426.81 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2925 | 0.85 ↑ % | -0.50 ↓ % | -14.31 ↓ % | 418.62 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2191186778 | 0.21 ↑ % | 2.06 ↑ % | 18.35 ↑ % | 394.41 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 391.47 Million Dollars | 226.62 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3827924104 | 2.05 ↑ % | -4.29 ↓ % | -1.86 ↓ % | 382.79 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4080667158 | 0.22 ↑ % | -3.72 ↓ % | -22.02 ↓ % | 382.59 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196778320 | -0.04 ↓ % | 0.53 ↑ % | -3.53 ↓ % | 378.29 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
