Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,745.91 | -0.24 ↓ % | -1.71 ↓ % | -4.94 ↓ % | 1,537.26 Billion Dollars | 24.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.09 | -0.27 ↓ % | -3.26 ↓ % | -9.31 ↓ % | 255.14 Billion Dollars | 12.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 54.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.19 | -0.23 ↓ % | -1.78 ↓ % | -1.49 ↓ % | 86.56 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3886 | -0.28 ↓ % | -1.94 ↓ % | -4.20 ↓ % | 85.85 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.89 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.72 | -0.21 ↓ % | -2.34 ↓ % | -10.61 ↓ % | 48.99 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565252816 | 0.00 ↑ % | 0.69 ↑ % | 1.93 ↑ % | 33.80 Billion Dollars | 644.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061841586 | -0.35 ↓ % | -3.19 ↓ % | -2.87 ↓ % | 18.05 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.30 | 0.07 ↑ % | 7.54 ↑ % | 7.61 ↑ % | 11.53 Billion Dollars | 658.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.04 ↑ % | 0.37 ↑ % | 0.00 ↑ % | 9.28 Billion Dollars | 641.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496470033 | -0.40 ↓ % | -2.29 ↓ % | -9.59 ↓ % | 9.04 Billion Dollars | 368.31 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 534.74 | 1.33 ↑ % | 4.20 ↑ % | -8.07 ↓ % | 8.92 Billion Dollars | 619.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 383.76 | -0.63 ↓ % | -7.70 ↓ % | -15.14 ↓ % | 7.69 Billion Dollars | 288.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.71 | -0.58 ↓ % | -1.04 ↓ % | -5.91 ↓ % | 7.08 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.500 | -0.29 ↓ % | -2.70 ↓ % | -9.41 ↓ % | 6.91 Billion Dollars | 557.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535748919 | -0.57 ↓ % | -0.33 ↓ % | -0.16 ↓ % | 5.92 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9351 | 0.07 ↑ % | 1.27 ↑ % | -15.56 ↓ % | 5.21 Billion Dollars | 269.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1494514193 | -0.26 ↓ % | -1.61 ↓ % | -9.81 ↓ % | 5.01 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 789.48 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.06 | -0.22 ↓ % | -3.94 ↓ % | -7.84 ↓ % | 4.17 Billion Dollars | 270.47 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0416 | -0.50 ↓ % | -3.37 ↓ % | -19.41 ↓ % | 4.17 Billion Dollars | 520.52 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.184 | 0.42 ↑ % | 0.05 ↑ % | -3.32 ↓ % | 4.15 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.167 | -0.22 ↓ % | -1.62 ↓ % | -8.42 ↓ % | 3.96 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895334576 | -0.26 ↓ % | -2.17 ↓ % | -6.17 ↓ % | 3.88 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056997 | -0.56 ↓ % | -2.61 ↓ % | -12.44 ↓ % | 3.36 Billion Dollars | 134.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696964161 | -0.03 ↓ % | -2.02 ↓ % | -5.42 ↓ % | 3.12 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.01 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.96 | -0.62 ↓ % | -3.51 ↓ % | -18.28 ↓ % | 2.84 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.60 | 0.11 ↑ % | -0.05 ↓ % | -2.91 ↓ % | 2.68 Billion Dollars | 241.59 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.421 | -0.50 ↓ % | -2.64 ↓ % | -12.35 ↓ % | 2.18 Billion Dollars | 214.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,532.12 | 0.11 ↑ % | -0.02 ↓ % | -2.92 ↓ % | 2.13 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6323 | -0.24 ↓ % | -1.58 ↓ % | -10.04 ↓ % | 2.09 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2359 | -0.53 ↓ % | -3.03 ↓ % | -8.03 ↓ % | 2.08 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5007 | -0.12 ↓ % | -0.81 ↓ % | -1.28 ↓ % | 1.94 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595237468 | -0.63 ↓ % | -2.57 ↓ % | -11.55 ↓ % | 1.89 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.01 | -0.25 ↓ % | -2.02 ↓ % | -6.13 ↓ % | 1.72 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6483 | -0.32 ↓ % | -2.57 ↓ % | -5.38 ↓ % | 1.69 Billion Dollars | 63.12 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3402275521 | -0.32 ↓ % | -1.81 ↓ % | -22.16 ↓ % | 1.66 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691485945 | -0.39 ↓ % | -1.42 ↓ % | -11.33 ↓ % | 1.61 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1514978801 | -0.91 ↓ % | -4.75 ↓ % | -12.79 ↓ % | 1.60 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036479 | -0.47 ↓ % | -3.44 ↓ % | -15.21 ↓ % | 1.51 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.555 | 0.03 ↑ % | -2.18 ↓ % | -22.90 ↓ % | 1.41 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.842 | -0.52 ↓ % | -2.64 ↓ % | -9.40 ↓ % | 1.39 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9806 | -0.15 ↓ % | -1.21 ↓ % | -7.05 ↓ % | 1.38 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.09 | -0.62 ↓ % | -2.70 ↓ % | -11.38 ↓ % | 1.36 Billion Dollars | 215.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | 0.99 ↑ % | 4.84 ↑ % | 7.73 ↑ % | 1.15 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 358.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.890 | -0.08 ↓ % | -2.07 ↓ % | -6.92 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.035 | -0.85 ↓ % | -1.22 ↓ % | 2.15 ↑ % | 1.04 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0910529452 | -0.07 ↓ % | -0.63 ↓ % | -11.91 ↓ % | 969.27 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1074084161 | -0.34 ↓ % | -3.01 ↓ % | -13.09 ↓ % | 957.38 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042339477 | -0.74 ↓ % | -2.97 ↓ % | -18.15 ↓ % | 940.87 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337645722 | -0.58 ↓ % | -1.41 ↓ % | -12.29 ↓ % | 926.65 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7721 | -0.36 ↓ % | -3.31 ↓ % | -9.63 ↓ % | 919.25 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.28 | -0.67 ↓ % | -4.37 ↓ % | 2.82 ↑ % | 908.78 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7646 | -0.53 ↓ % | -0.55 ↓ % | -17.66 ↓ % | 863.44 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0371935197 | 0.68 ↑ % | 2.47 ↑ % | 7.83 ↑ % | 847.09 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2361994099 | -0.29 ↓ % | -2.48 ↓ % | -14.39 ↓ % | 798.52 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.002 | -0.39 ↓ % | -2.38 ↓ % | -6.08 ↓ % | 788.61 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089335672 | -0.52 ↓ % | -2.81 ↓ % | 4.10 ↑ % | 769.99 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9327 | -0.20 ↓ % | -1.43 ↓ % | -15.98 ↓ % | 764.07 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0882580102 | 0.27 ↑ % | -2.35 ↓ % | 2.78 ↑ % | 754.06 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9445 | -0.28 ↓ % | -3.34 ↓ % | -16.74 ↓ % | 738.38 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1165592766 | -0.13 ↓ % | -2.88 ↓ % | -17.31 ↓ % | 716.92 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 71 | 0.2455372929 | 1.40 ↑ % | 2.16 ↑ % | 15.60 ↑ % | 669.53 Million Dollars | 18.23 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.50 | 3.45 ↑ % | 1.78 ↑ % | -4.20 ↓ % | 669.56 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1946744589 | -0.67 ↓ % | -2.49 ↓ % | -23.53 ↓ % | 646.38 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313713656 | 1.10 ↑ % | -1.49 ↓ % | -3.07 ↓ % | 644.71 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016963556 | -0.44 ↓ % | -2.94 ↓ % | -20.12 ↓ % | 602.97 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067028234 | -0.17 ↓ % | -2.15 ↓ % | -13.35 ↓ % | 576.34 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8610 | -0.24 ↓ % | -1.11 ↓ % | -6.09 ↓ % | 556.34 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060134 | -0.34 ↓ % | -3.75 ↓ % | -18.90 ↓ % | 529.15 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083330384 | -0.72 ↓ % | -1.37 ↓ % | -18.60 ↓ % | 523.82 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315176632 | -0.19 ↓ % | -1.81 ↓ % | -5.18 ↓ % | 523.43 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.97 | 0.38 ↑ % | -0.34 ↓ % | -12.70 ↓ % | 520.26 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.083 | -0.67 ↓ % | -4.66 ↓ % | -14.29 ↓ % | 494.60 Million Dollars | 191.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0460518800 | -0.42 ↓ % | -2.69 ↓ % | 3.29 ↑ % | 477.38 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4258 | -0.40 ↓ % | -3.39 ↓ % | -9.43 ↓ % | 465.09 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7007 | -0.05 ↓ % | -3.05 ↓ % | -19.99 ↓ % | 460.33 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.602 | -0.58 ↓ % | -3.30 ↓ % | 9.44 ↑ % | 460.02 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1619 | 0.04 ↑ % | 0.07 ↑ % | -1.19 ↓ % | 453.83 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0607074357 | -0.53 ↓ % | -3.50 ↓ % | -17.22 ↓ % | 430.82 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2288 | 1.14 ↑ % | 0.80 ↑ % | -6.45 ↓ % | 430.08 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 91 | 0.1893914310 | -0.26 ↓ % | -3.55 ↓ % | -18.96 ↓ % | 427.81 Million Dollars | 153.37 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2349705582 | 0.30 ↑ % | -1.17 ↓ % | -9.90 ↓ % | 426.38 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4224985080 | 0.33 ↑ % | 2.06 ↑ % | 0.87 ↑ % | 422.50 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000757212 | -0.10 ↓ % | -7.42 ↓ % | -22.78 ↓ % | 419.41 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2802 | -0.02 ↓ % | -1.38 ↓ % | -14.05 ↓ % | 414.64 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2181590494 | 0.23 ↑ % | 1.72 ↑ % | 14.95 ↑ % | 392.69 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 391.53 Million Dollars | 228.20 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4067920166 | -0.38 ↓ % | -3.84 ↓ % | -21.08 ↓ % | 381.40 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196620712 | -0.07 ↓ % | 0.38 ↑ % | -3.39 ↓ % | 377.99 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3774602658 | 0.25 ↑ % | -4.79 ↓ % | -3.53 ↓ % | 377.46 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
