Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,322.28 | 0.10 ↑ % | -0.98 ↓ % | -6.81 ↓ % | 1,189.38 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.80 | 0.11 ↑ % | -0.22 ↓ % | -8.45 ↓ % | 189.09 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 38.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.07 | 0.11 ↑ % | -1.33 ↓ % | -6.32 ↓ % | 74.00 Billion Dollars | 889.92 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 73.74 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0430 | 0.14 ↑ % | -0.44 ↓ % | -7.62 ↓ % | 64.92 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.81 | 0.14 ↑ % | 0.55 ↑ % | -2.88 ↓ % | 41.12 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217326853 | -0.13 ↓ % | 0.38 ↑ % | -1.88 ↓ % | 30.52 Billion Dollars | 524.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.22 | 0.60 ↑ % | -0.97 ↓ % | -8.63 ↓ % | 15.49 Billion Dollars | 339.17 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727916331 | -0.22 ↓ % | -2.11 ↓ % | -11.83 ↓ % | 11.27 Billion Dollars | 447.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.414 | -0.05 ↓ % | 0.01 ↑ % | -1.61 ↓ % | 8.66 Billion Dollars | 658.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 373.13 | 0.03 ↑ % | -5.71 ↓ % | -15.74 ↓ % | 6.25 Billion Dollars | 344.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 310.98 | 0.01 ↑ % | -0.32 ↓ % | -2.66 ↓ % | 5.84 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1712811106 | 0.26 ↑ % | -1.27 ↓ % | -18.74 ↓ % | 5.81 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1492838369 | 0.03 ↑ % | -2.44 ↓ % | -0.34 ↓ % | 5.81 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.219 | 0.08 ↑ % | -0.91 ↓ % | -7.56 ↓ % | 5.25 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1429074893 | 0.19 ↑ % | -1.45 ↓ % | -9.69 ↓ % | 5.20 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.66 Billion Dollars | 500.62 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5906 | -0.71 ↓ % | 1.20 ↑ % | -3.51 ↓ % | 4.30 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.73 | -0.39 ↓ % | -2.95 ↓ % | -3.22 ↓ % | 3.80 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.27 | -0.07 ↓ % | 0.37 ↑ % | -5.21 ↓ % | 3.27 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704896386 | -0.28 ↓ % | -1.82 ↓ % | -10.13 ↓ % | 3.06 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.383 | 0.09 ↑ % | -0.68 ↓ % | 4.17 ↑ % | 2.76 Billion Dollars | 195.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.74 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6756 | -0.47 ↓ % | -1.23 ↓ % | -3.03 ↓ % | 2.72 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542040613 | 0.38 ↑ % | -0.65 ↓ % | -7.35 ↓ % | 2.50 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,046.85 | -0.04 ↓ % | -0.42 ↓ % | -2.30 ↓ % | 2.48 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041311 | -0.13 ↓ % | -1.91 ↓ % | -11.27 ↓ % | 2.43 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8276 | 0.11 ↑ % | -1.73 ↓ % | -13.17 ↓ % | 2.37 Billion Dollars | 227.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.83 | 0.13 ↑ % | -2.57 ↓ % | -11.19 ↓ % | 2.26 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.14 | -0.72 ↓ % | 0.01 ↑ % | 54.54 ↑ % | 1.85 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578913484 | 0.05 ↑ % | 0.64 ↑ % | -3.15 ↓ % | 1.84 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,049.59 | -0.03 ↓ % | -0.44 ↓ % | -2.42 ↓ % | 1.83 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.896 | 0.05 ↑ % | -0.79 ↓ % | -3.07 ↓ % | 1.80 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6207 | -0.18 ↓ % | -0.03 ↓ % | -2.92 ↓ % | 1.67 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.14 | 0.02 ↑ % | -0.25 ↓ % | 2.06 ↑ % | 1.64 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4395641174 | -0.19 ↓ % | -2.50 ↓ % | -27.55 ↓ % | 1.53 Billion Dollars | 207.77 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3079840298 | 0.28 ↑ % | -0.91 ↓ % | -7.23 ↓ % | 1.50 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4245502749 | -0.11 ↓ % | -2.72 ↓ % | -19.85 ↓ % | 1.40 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.63 | -0.28 ↓ % | -4.03 ↓ % | 22.77 ↑ % | 1.40 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8032 | -0.46 ↓ % | -1.61 ↓ % | -15.03 ↓ % | 1.36 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1233006994 | -0.37 ↓ % | -4.09 ↓ % | -9.12 ↓ % | 1.34 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.131 | 0.22 ↑ % | -0.57 ↓ % | -3.89 ↓ % | 1.18 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493191794 | -0.61 ↓ % | -0.11 ↓ % | -16.47 ↓ % | 1.15 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6369 | 0.51 ↑ % | 0.02 ↑ % | -6.70 ↓ % | 1.14 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.018 | 0.04 ↑ % | -1.30 ↓ % | -4.08 ↓ % | 1.10 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023392 | -0.66 ↓ % | -1.42 ↓ % | -16.44 ↓ % | 967.91 Million Dollars | 103.50 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.713 | 0.06 ↑ % | -0.48 ↓ % | -7.20 ↓ % | 903.90 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7449 | -0.04 ↓ % | 0.11 ↑ % | -3.28 ↓ % | 887.91 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6573 | -8.00 ↓ % | -12.31 ↓ % | -77.44 ↓ % | 866.37 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353431196 | -0.31 ↓ % | -6.35 ↓ % | 3.82 ↑ % | 848.72 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5646 | -0.05 ↓ % | -0.09 ↓ % | -10.94 ↓ % | 807.44 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5289 | 0.29 ↑ % | -1.81 ↓ % | -7.90 ↓ % | 793.15 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0876692532 | 1.02 ↑ % | 2.24 ↑ % | -2.20 ↓ % | 783.34 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.02 | -0.35 ↓ % | -2.36 ↓ % | -9.01 ↓ % | 772.84 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8373 | -0.83 ↓ % | 13.70 ↑ % | 289.05 ↑ % | 773.17 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.669 | 0.61 ↑ % | 3.93 ↑ % | 50.26 ↑ % | 768.84 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275303634 | 0.01 ↑ % | -0.91 ↓ % | -6.06 ↓ % | 758.21 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0707711116 | 0.30 ↑ % | 0.28 ↑ % | -10.48 ↓ % | 755.05 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0882728805 | -0.30 ↓ % | 3.05 ↑ % | 5.61 ↑ % | 754.18 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763813121 | 0.65 ↑ % | -0.65 ↓ % | -13.00 ↓ % | 709.87 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7038 | -0.62 ↓ % | 0.17 ↑ % | 0.20 ↑ % | 703.80 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.528 | -0.10 ↓ % | -0.35 ↓ % | -2.62 ↓ % | 695.46 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2087969998 | -0.38 ↓ % | -4.58 ↓ % | -2.77 ↓ % | 693.27 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.27 | -0.18 ↓ % | -1.68 ↓ % | -11.16 ↓ % | 623.93 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014550774 | 2.88 ↑ % | 6.74 ↑ % | -1.49 ↓ % | 591.00 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0276644505 | -0.25 ↓ % | -0.76 ↓ % | -6.03 ↓ % | 581.22 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065760774 | -0.11 ↓ % | -1.13 ↓ % | -11.24 ↓ % | 569.62 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7111 | -0.12 ↓ % | -2.17 ↓ % | -9.64 ↓ % | 563.81 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297741531 | -0.32 ↓ % | -3.81 ↓ % | -10.88 ↓ % | 494.47 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5705 | -0.69 ↓ % | -1.53 ↓ % | -12.41 ↓ % | 474.91 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731303059 | -0.17 ↓ % | -0.26 ↓ % | -11.03 ↓ % | 465.32 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7168 | -0.34 ↓ % | -0.74 ↓ % | -8.23 ↓ % | 463.18 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4757278175 | 0.00 ↑ % | 3.05 ↑ % | -7.40 ↓ % | 455.72 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.548 | -0.50 ↓ % | -1.98 ↓ % | -5.90 ↓ % | 454.70 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3343 | 0.10 ↑ % | 1.38 ↑ % | -2.46 ↓ % | 431.83 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | -0.05 ↓ % | -0.03 ↓ % | -0.67 ↓ % | 432.14 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7284 | -0.79 ↓ % | -0.44 ↓ % | 7.96 ↑ % | 432.10 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.03 | 0.06 ↑ % | -3.00 ↓ % | -8.98 ↓ % | 408.47 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 87 | 0.1775002912 | 0.67 ↑ % | 3.04 ↑ % | -0.86 ↓ % | 400.96 Million Dollars | 89.46 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8156 | -0.69 ↓ % | 0.43 ↑ % | 23.21 ↑ % | 398.12 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0044933431 | 0.00 ↓ % | -0.74 ↓ % | -7.94 ↓ % | 386.36 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6213 | -0.07 ↓ % | -1.86 ↓ % | -14.06 ↓ % | 384.91 Million Dollars | 161.11 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060370976 | -0.33 ↓ % | -1.94 ↓ % | -9.18 ↓ % | 379.49 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040971 | -0.02 ↓ % | -1.18 ↓ % | -9.28 ↓ % | 360.52 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495834892 | -0.53 ↓ % | -1.76 ↓ % | -9.17 ↓ % | 357.88 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 349.18 Million Dollars | 163.45 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5304 | 0.17 ↑ % | -0.16 ↓ % | -9.92 ↓ % | 348.51 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3694938743 | 0.26 ↑ % | -1.26 ↓ % | 1.35 ↑ % | 339.91 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605727 | 0.07 ↑ % | -0.75 ↓ % | -9.34 ↓ % | 334.86 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167323512 | -0.23 ↓ % | 0.70 ↑ % | -3.15 ↓ % | 321.78 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3348884294 | 0.37 ↑ % | -3.34 ↓ % | -0.41 ↓ % | 310.56 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3316008480 | -0.87 ↓ % | -3.58 ↓ % | -8.71 ↓ % | 308.72 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
