Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,705.54 | -0.23 ↓ % | 0.22 ↑ % | -4.40 ↓ % | 1,476.81 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.12 | -0.45 ↓ % | -0.12 ↓ % | -4.87 ↓ % | 243.20 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 188.20 Billion Dollars | 48.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 721.68 | -0.25 ↓ % | 7.08 ↑ % | 9.40 ↑ % | 97.27 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3342 | -0.45 ↓ % | -0.43 ↓ % | -2.19 ↓ % | 82.69 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.84 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.46 | -0.47 ↓ % | 0.13 ↑ % | -4.40 ↓ % | 47.70 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3489380552 | -0.09 ↓ % | 1.60 ↑ % | -4.09 ↓ % | 33.08 Billion Dollars | 739.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.14 | -0.79 ↓ % | 2.52 ↑ % | 8.77 ↑ % | 17.30 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1002874576 | -0.33 ↓ % | -0.48 ↓ % | -2.55 ↓ % | 17.07 Billion Dollars | 489.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.07 ↑ % | 0.10 ↑ % | -0.05 ↓ % | 9.27 Billion Dollars | 788.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.56 | -1.46 ↓ % | 5.15 ↑ % | -14.32 ↓ % | 9.15 Billion Dollars | 562.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2359268758 | -0.61 ↓ % | 0.43 ↑ % | -3.75 ↓ % | 8.55 Billion Dollars | 269.66 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2447702936 | -1.33 ↓ % | -0.41 ↓ % | 64.37 ↑ % | 8.23 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.88 | -0.10 ↓ % | -7.94 ↓ % | -5.61 ↓ % | 6.73 Billion Dollars | 140.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.170 | -0.89 ↓ % | 0.27 ↑ % | -4.32 ↓ % | 6.67 Billion Dollars | 273.58 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.35 | -0.09 ↓ % | 1.18 ↑ % | -13.06 ↓ % | 6.14 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546639244 | 0.49 ↑ % | 0.22 ↑ % | -6.09 ↓ % | 5.98 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8759 | -1.12 ↓ % | 7.10 ↑ % | 5.61 ↑ % | 5.01 Billion Dollars | 247.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963967921 | -1.09 ↓ % | -1.73 ↓ % | 7.97 ↑ % | 4.18 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.25 | -0.43 ↓ % | -0.54 ↓ % | -2.21 ↓ % | 4.04 Billion Dollars | 218.36 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.037 | 1.55 ↑ % | 8.23 ↑ % | 6.29 ↑ % | 3.97 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.960 | -0.60 ↓ % | 0.50 ↑ % | -3.97 ↓ % | 3.87 Billion Dollars | 196.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9010 | -0.49 ↓ % | 0.16 ↑ % | -15.12 ↓ % | 3.61 Billion Dollars | 310.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054788 | -0.44 ↓ % | -0.16 ↓ % | -3.05 ↓ % | 3.23 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0676988713 | -0.67 ↓ % | -0.34 ↓ % | -2.54 ↓ % | 3.03 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.243 | -1.49 ↓ % | -6.78 ↓ % | -4.31 ↓ % | 2.91 Billion Dollars | 474.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.80 | -1.01 ↓ % | 2.24 ↑ % | -8.30 ↓ % | 2.82 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,516.08 | 0.01 ↑ % | 0.08 ↑ % | 0.20 ↑ % | 2.77 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6733 | -0.51 ↓ % | 4.20 ↑ % | 2.16 ↑ % | 2.22 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.45 | -0.04 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 2.11 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1849 | -0.90 ↓ % | -0.81 ↓ % | -7.30 ↓ % | 2.00 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.84 | -1.06 ↓ % | 6.92 ↑ % | 12.52 ↑ % | 1.95 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.019 | -0.62 ↓ % | -0.34 ↓ % | -12.39 ↓ % | 1.92 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7337 | -1.29 ↓ % | 6.21 ↑ % | 3.91 ↑ % | 1.91 Billion Dollars | 352.90 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0592623313 | 0.26 ↑ % | 0.49 ↑ % | -4.63 ↓ % | 1.88 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3633437008 | -0.03 ↓ % | 4.76 ↑ % | -16.94 ↓ % | 1.77 Billion Dollars | 324.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1475568746 | -0.42 ↓ % | 2.39 ↑ % | -1.91 ↓ % | 1.57 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.67 | -0.91 ↓ % | -0.65 ↓ % | 28.69 ↑ % | 1.56 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0657136730 | 0.01 ↑ % | 1.55 ↑ % | -6.28 ↓ % | 1.53 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | -0.56 ↓ % | -1.04 ↓ % | 2.45 ↑ % | 1.47 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.105 | -0.81 ↓ % | 5.24 ↑ % | 6.00 ↑ % | 1.47 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.43 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034185 | -0.54 ↓ % | -0.03 ↓ % | -5.66 ↓ % | 1.41 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.179 | -0.53 ↓ % | -0.84 ↓ % | -9.97 ↓ % | 1.28 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.40 | -0.79 ↓ % | -0.54 ↓ % | -5.24 ↓ % | 1.27 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1274434082 | -2.07 ↓ % | 1.07 ↑ % | 12.91 ↑ % | 1.14 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 54 | 0.3910070424 | 0.12 ↑ % | 19.60 ↑ % | 88.94 ↑ % | 1.11 Billion Dollars | 207.79 Million Dollars | 0.0000000000 | |
| 55 | Worldcoin (WLD) | 0.3296789029 | -2.45 ↓ % | 10.84 ↑ % | 8.91 ↑ % | 1.11 Billion Dollars | 500.50 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.073 | -1.65 ↓ % | 4.43 ↑ % | 5.52 ↑ % | 1.08 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.972 | -0.18 ↓ % | -0.20 ↓ % | -1.99 ↓ % | 1.07 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 234.29 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.142 | -0.88 ↓ % | 5.45 ↑ % | -1.92 ↓ % | 1.06 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.003 | 0.66 ↑ % | -1.65 ↓ % | -4.89 ↓ % | 1.02 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905085110 | -0.46 ↓ % | -0.73 ↓ % | -1.14 ↓ % | 964.16 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0371603681 | 0.16 ↑ % | -1.33 ↓ % | 10.63 ↑ % | 860.95 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.77 | -0.82 ↓ % | -1.87 ↓ % | -15.20 ↓ % | 854.35 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.03 | -0.57 ↓ % | 11.98 ↑ % | -9.64 ↓ % | 837.80 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0303780141 | -0.30 ↓ % | -0.37 ↓ % | -10.49 ↓ % | 834.67 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.279 | -0.32 ↓ % | 6.47 ↑ % | 3.66 ↑ % | 819.83 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0895021640 | -0.99 ↓ % | 1.10 ↑ % | -11.27 ↓ % | 807.90 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0930219372 | 0.65 ↑ % | -3.21 ↓ % | -0.41 ↓ % | 794.76 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9312 | -1.32 ↓ % | -0.85 ↓ % | -3.09 ↓ % | 763.44 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9555 | -0.95 ↓ % | -2.37 ↓ % | -1.55 ↓ % | 751.80 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334137499 | 0.02 ↑ % | -4.05 ↓ % | 8.12 ↑ % | 686.78 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0406644122 | 1.30 ↑ % | 8.75 ↑ % | 20.03 ↑ % | 675.33 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077054611 | -0.15 ↓ % | -0.08 ↓ % | -8.27 ↓ % | 665.76 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.463 | -1.72 ↓ % | -2.84 ↓ % | 24.84 ↑ % | 646.08 Million Dollars | 153.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1020400510 | -1.15 ↓ % | -2.40 ↓ % | -5.04 ↓ % | 638.34 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017703069 | -0.90 ↓ % | 0.17 ↑ % | 0.04 ↑ % | 622.84 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1834972075 | -1.01 ↓ % | -0.23 ↓ % | -11.64 ↓ % | 609.27 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 78 | 0.2681857424 | -1.56 ↓ % | 6.33 ↑ % | 26.58 ↑ % | 605.80 Million Dollars | 344.10 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8559 | -0.55 ↓ % | 1.29 ↑ % | -1.54 ↓ % | 553.07 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0060663468 | -1.00 ↓ % | -4.30 ↓ % | -10.21 ↓ % | 521.62 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.54 | -0.55 ↓ % | 0.73 ↑ % | -13.20 ↓ % | 502.91 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079451874 | -1.07 ↓ % | -0.99 ↓ % | -12.98 ↓ % | 499.44 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4990443121 | -0.09 ↓ % | 10.07 ↑ % | 12.76 ↑ % | 499.04 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.69 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5021 | -0.43 ↓ % | 6.74 ↑ % | 5.93 ↑ % | 488.91 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054476 | -0.78 ↓ % | -0.72 ↓ % | -10.28 ↓ % | 479.36 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9996 | -0.19 ↓ % | -0.40 ↓ % | -5.05 ↓ % | 474.73 Million Dollars | 163.17 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3530 | -0.25 ↓ % | -0.21 ↓ % | 6.48 ↑ % | 473.53 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7171 | -0.97 ↓ % | 0.55 ↑ % | -5.83 ↓ % | 471.11 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0663264344 | -1.40 ↓ % | 1.39 ↑ % | 7.49 ↑ % | 470.70 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000809132 | -1.28 ↓ % | 0.11 ↑ % | 0.72 ↑ % | 448.08 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1662 | 0.06 ↑ % | 0.09 ↑ % | 0.50 ↑ % | 435.51 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2329724422 | -0.66 ↓ % | -2.00 ↓ % | -5.57 ↓ % | 422.75 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4175079310 | -0.77 ↓ % | 0.26 ↑ % | -7.72 ↓ % | 394.28 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1480 | -0.92 ↓ % | 1.19 ↑ % | -13.08 ↓ % | 393.36 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2103405618 | -1.10 ↓ % | 7.85 ↑ % | 3.31 ↑ % | 378.61 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5161 | -2.60 ↓ % | 6.41 ↑ % | -0.18 ↓ % | 375.08 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3981981750 | -0.69 ↓ % | -4.10 ↓ % | -6.14 ↓ % | 366.32 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3325922881 | -0.83 ↓ % | 2.58 ↑ % | -2.85 ↓ % | 361.36 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184382599 | -0.14 ↓ % | 2.47 ↑ % | -8.05 ↓ % | 354.55 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
