Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,231.55 | -0.04 ↓ % | -0.37 ↓ % | 6.21 ↑ % | 1,506.02 Billion Dollars | 34.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,309.50 | 0.03 ↑ % | -0.72 ↓ % | 6.10 ↑ % | 278.73 Billion Dollars | 18.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 187.28 Billion Dollars | 118.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4195 | 0.24 ↑ % | -0.60 ↓ % | 7.11 ↑ % | 87.40 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.96 | -0.14 ↓ % | 0.40 ↑ % | 4.61 ↑ % | 84.24 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.21 Billion Dollars | 50.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | -0.23 ↓ % | -0.74 ↓ % | 3.56 ↑ % | 48.92 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286797969 | -0.35 ↓ % | -0.41 ↓ % | 2.30 ↑ % | 31.15 Billion Dollars | 985.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947044739 | 0.38 ↑ % | -0.14 ↓ % | 3.88 ↑ % | 16.06 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.22 | 0.46 ↑ % | -4.60 ↓ % | -0.97 ↓ % | 10.53 Billion Dollars | 362.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | 0.01 ↑ % | 0.27 ↑ % | 0.60 ↑ % | 9.38 Billion Dollars | 590.08 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2467413624 | 0.09 ↑ % | -0.50 ↓ % | 3.33 ↑ % | 8.93 Billion Dollars | 603.17 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.97 | 0.08 ↑ % | -0.15 ↓ % | 3.44 ↑ % | 8.83 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.229 | 0.18 ↑ % | -0.10 ↓ % | 5.98 ↑ % | 6.71 Billion Dollars | 622.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.42 | -0.69 ↓ % | -0.28 ↓ % | 1.29 ↑ % | 6.46 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1540070926 | -0.21 ↓ % | 4.57 ↑ % | 3.73 ↑ % | 5.91 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682357344 | 0.08 ↑ % | -1.19 ↓ % | 11.09 ↑ % | 5.58 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 413.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 307.33 | -0.85 ↓ % | -6.98 ↓ % | -14.76 ↓ % | 5.11 Billion Dollars | 585.43 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.449 | -7.12 ↓ % | 7.70 ↑ % | 23.22 ↑ % | 4.46 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.93 | 0.11 ↑ % | -0.62 ↓ % | 3.79 ↑ % | 4.23 Billion Dollars | 240.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 370.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.252 | 0.35 ↑ % | -0.05 ↓ % | 2.04 ↑ % | 3.99 Billion Dollars | 336.52 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882118312 | -0.60 ↓ % | -0.51 ↓ % | 3.61 ↑ % | 3.82 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9432 | 0.09 ↑ % | -1.20 ↓ % | 4.33 ↑ % | 3.73 Billion Dollars | 459.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060044 | -0.03 ↓ % | -0.68 ↓ % | 4.08 ↑ % | 3.54 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3053 | 0.35 ↑ % | 0.44 ↑ % | -7.33 ↓ % | 3.25 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696071106 | 0.02 ↑ % | -0.21 ↓ % | 2.10 ↑ % | 3.03 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,784.33 | 0.24 ↑ % | 0.08 ↑ % | 2.12 ↑ % | 2.68 Billion Dollars | 194.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.71 | -0.14 ↓ % | -1.74 ↓ % | -6.30 ↓ % | 2.65 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0777664831 | 0.02 ↑ % | -1.28 ↓ % | -2.72 ↓ % | 2.47 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,789.01 | 0.23 ↑ % | 0.13 ↑ % | 2.00 ↑ % | 2.36 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.29 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2591 | 0.42 ↑ % | -1.01 ↓ % | 8.01 ↑ % | 2.12 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.267 | 0.27 ↑ % | -1.43 ↓ % | 8.09 ↑ % | 2.08 Billion Dollars | 213.70 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6209 | 0.39 ↑ % | -5.74 ↓ % | -6.23 ↓ % | 2.04 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0788906102 | -1.13 ↓ % | 4.08 ↑ % | 10.12 ↑ % | 1.83 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1730329998 | 0.42 ↑ % | 0.22 ↑ % | 4.50 ↑ % | 1.76 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3548 | 0.22 ↑ % | -0.08 ↓ % | -1.06 ↓ % | 1.75 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.15 | 0.04 ↑ % | -1.19 ↓ % | 0.33 ↑ % | 1.75 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6777 | -0.12 ↓ % | 0.58 ↑ % | 2.64 ↑ % | 1.68 Billion Dollars | 151.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037578 | -0.12 ↓ % | -0.42 ↓ % | 7.50 ↑ % | 1.55 Billion Dollars | 482.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 474.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.19 | 0.00 ↓ % | -1.21 ↓ % | -3.72 ↓ % | 1.39 Billion Dollars | 620.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.436 | 0.20 ↑ % | -0.83 ↓ % | 0.77 ↑ % | 1.34 Billion Dollars | 46.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8960 | 0.26 ↑ % | 0.76 ↑ % | 0.75 ↑ % | 1.32 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.442 | 0.27 ↑ % | 0.05 ↑ % | 3.29 ↑ % | 1.32 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.09 | 2.80 ↑ % | -4.40 ↓ % | 52.75 ↑ % | 1.26 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2540206349 | 0.18 ↑ % | -1.24 ↓ % | 2.71 ↑ % | 1.24 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.591 | 0.16 ↑ % | 0.54 ↑ % | 3.23 ↑ % | 1.16 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 273.27 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1169154935 | 0.92 ↑ % | -3.19 ↓ % | 26.76 ↑ % | 1.02 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0909011454 | 0.25 ↑ % | 0.63 ↑ % | 10.16 ↑ % | 966.19 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347111622 | 0.46 ↑ % | 0.41 ↑ % | 8.88 ↑ % | 950.28 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7726 | 0.45 ↑ % | -0.86 ↓ % | -5.04 ↓ % | 919.53 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1030717120 | 0.70 ↑ % | -1.93 ↓ % | 0.70 ↑ % | 917.81 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7810 | -0.12 ↓ % | 0.21 ↑ % | 2.74 ↑ % | 897.79 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.27 | 0.09 ↑ % | 0.08 ↑ % | -0.53 ↓ % | 896.65 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2648173585 | 0.43 ↑ % | -0.46 ↓ % | -11.89 ↓ % | 870.22 Million Dollars | 128.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.202 | 0.00 ↓ % | 0.41 ↑ % | 8.68 ↑ % | 829.58 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9624 | -0.08 ↓ % | -4.49 ↓ % | 15.10 ↑ % | 801.36 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1282896085 | 0.68 ↑ % | 1.42 ↑ % | 15.59 ↑ % | 774.97 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9322 | -0.11 ↓ % | -0.86 ↓ % | 12.72 ↑ % | 751.83 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9255 | 0.25 ↑ % | -0.17 ↓ % | 7.66 ↑ % | 715.25 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080474045 | 0.26 ↑ % | -1.33 ↓ % | 4.70 ↑ % | 689.84 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.841 | -0.11 ↓ % | -0.61 ↓ % | 1.22 ↑ % | 660.42 Million Dollars | 214.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312310925 | 0.91 ↑ % | 3.97 ↑ % | -1.03 ↓ % | 622.91 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0721656049 | -0.51 ↓ % | 1.00 ↑ % | -6.75 ↓ % | 616.57 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070619281 | -0.06 ↓ % | -2.21 ↓ % | 4.29 ↑ % | 607.22 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1705288944 | -0.22 ↓ % | -3.55 ↓ % | 4.65 ↑ % | 605.52 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018225963 | 0.29 ↑ % | -1.80 ↓ % | 1.67 ↑ % | 605.28 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356846586 | 0.40 ↑ % | -3.50 ↓ % | -7.72 ↓ % | 592.63 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8939 | 0.22 ↑ % | -0.43 ↓ % | 3.29 ↑ % | 577.58 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254744855 | 0.44 ↑ % | -0.38 ↓ % | -14.94 ↓ % | 559.32 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060965 | 0.08 ↑ % | 0.04 ↑ % | 7.93 ↑ % | 536.46 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7016 | -2.93 ↓ % | 9.66 ↑ % | -10.98 ↓ % | 510.26 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5247 | 0.04 ↑ % | -0.65 ↓ % | 1.89 ↑ % | 499.51 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5779 | 1.15 ↑ % | -7.26 ↓ % | -19.05 ↓ % | 499.51 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 493.82 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3822 | -0.36 ↓ % | 13.25 ↑ % | 64.80 ↑ % | 483.76 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 84 | 0.2115884094 | 0.33 ↑ % | -3.03 ↓ % | -7.55 ↓ % | 477.93 Million Dollars | 144.48 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0074096102 | 1.33 ↑ % | 1.49 ↑ % | 13.78 ↑ % | 465.77 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6920 | 0.30 ↑ % | -0.99 ↓ % | 6.40 ↑ % | 454.19 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0439738683 | -0.35 ↓ % | 8.22 ↑ % | 22.02 ↑ % | 453.53 Million Dollars | 121.08 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4519140375 | -1.55 ↓ % | 5.21 ↑ % | 120.03 ↑ % | 451.91 Million Dollars | 111.27 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.05 | -0.29 ↓ % | -2.95 ↓ % | -17.29 ↓ % | 431.23 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1758 | -0.06 ↓ % | 0.06 ↑ % | 0.62 ↑ % | 427.28 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.135 | -0.25 ↓ % | -2.45 ↓ % | 7.48 ↑ % | 417.21 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 415.65 Million Dollars | 282.74 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2235487409 | 0.12 ↑ % | -1.70 ↓ % | 4.67 ↑ % | 405.65 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3647876891 | 0.20 ↑ % | 0.75 ↑ % | 6.96 ↑ % | 394.76 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0554470502 | 0.05 ↑ % | -0.07 ↓ % | 1.37 ↑ % | 386.77 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4603837277 | 0.19 ↑ % | -3.96 ↓ % | 12.65 ↑ % | 383.02 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0322880643 | 2.78 ↑ % | -0.03 ↓ % | -4.34 ↓ % | 381.81 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3897225696 | 0.77 ↑ % | 1.24 ↑ % | 9.94 ↑ % | 359.40 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3871678327 | -0.38 ↓ % | -3.19 ↓ % | 31.68 ↑ % | 351.15 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180137223 | -0.30 ↓ % | -1.14 ↓ % | -0.10 ↓ % | 346.46 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
