Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,275.37 | 0.05 ↑ % | 1.78 ↑ % | -5.10 ↓ % | 1,208.45 Billion Dollars | 26.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.50 | 0.11 ↑ % | 2.95 ↑ % | -8.19 ↓ % | 190.98 Billion Dollars | 9.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 54.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.18 | 0.18 ↑ % | 1.23 ↑ % | -3.83 ↓ % | 75.91 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.78 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0587 | 0.14 ↑ % | 3.68 ↑ % | -7.54 ↓ % | 65.89 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.84 | 0.19 ↑ % | 4.28 ↑ % | 0.52 ↑ % | 41.71 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203441905 | -0.10 ↓ % | -0.02 ↓ % | -1.33 ↓ % | 30.38 Billion Dollars | 546.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.07 | -0.40 ↓ % | 2.42 ↑ % | -10.80 ↓ % | 15.96 Billion Dollars | 539.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754082975 | 0.32 ↑ % | 2.76 ↑ % | -9.93 ↓ % | 11.68 Billion Dollars | 546.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | 0.00 ↓ % | 1.09 ↑ % | -2.17 ↓ % | 8.61 Billion Dollars | 779.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.31 | -0.15 ↓ % | 2.84 ↑ % | -13.69 ↓ % | 6.82 Billion Dollars | 437.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1753604962 | -0.42 ↓ % | 1.49 ↑ % | -18.35 ↓ % | 5.95 Billion Dollars | 186.38 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512364992 | 0.56 ↑ % | 1.78 ↑ % | -0.49 ↓ % | 5.89 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.28 | -0.78 ↓ % | 1.31 ↑ % | -0.97 ↓ % | 5.88 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.353 | 0.17 ↑ % | 3.11 ↑ % | -7.13 ↓ % | 5.35 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468847938 | 0.04 ↑ % | 2.71 ↑ % | -9.58 ↓ % | 5.34 Billion Dollars | 365.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 936.34 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.03 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.46 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5657 | -0.44 ↓ % | 1.33 ↑ % | -2.99 ↓ % | 4.23 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.68 | 0.36 ↑ % | 1.96 ↑ % | -0.79 ↓ % | 3.94 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.66 | 0.57 ↑ % | 5.30 ↑ % | -3.56 ↓ % | 3.30 Billion Dollars | 248.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726456532 | 0.47 ↑ % | 0.55 ↑ % | -9.12 ↓ % | 3.16 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7009 | 0.38 ↑ % | 3.72 ↑ % | -2.21 ↓ % | 2.82 Billion Dollars | 325.08 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.526 | 0.34 ↑ % | 6.79 ↑ % | 6.04 ↑ % | 2.82 Billion Dollars | 319.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550321427 | 0.09 ↑ % | 1.38 ↑ % | -6.02 ↓ % | 2.53 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042504 | 0.25 ↑ % | 2.53 ↑ % | -9.58 ↓ % | 2.50 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.25 | -0.01 ↓ % | 0.92 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8121 | -0.14 ↓ % | 1.68 ↑ % | -15.29 ↓ % | 2.35 Billion Dollars | 269.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.93 | -0.08 ↓ % | 1.52 ↑ % | -8.11 ↓ % | 2.34 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.25 | -0.02 ↓ % | 0.96 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577739702 | -0.31 ↓ % | 1.25 ↑ % | -1.00 ↓ % | 1.84 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.88 | 3.47 ↑ % | -5.46 ↓ % | 42.72 ↑ % | 1.83 Billion Dollars | 30.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.915 | 0.12 ↑ % | 2.71 ↑ % | -3.69 ↓ % | 1.81 Billion Dollars | 137.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6275 | -0.03 ↓ % | 1.45 ↑ % | -1.46 ↓ % | 1.69 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.26 | 0.15 ↑ % | 5.65 ↑ % | 2.60 ↑ % | 1.64 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4617506890 | -1.59 ↓ % | 0.40 ↑ % | -24.13 ↓ % | 1.60 Billion Dollars | 270.79 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3168287548 | -0.04 ↓ % | 3.12 ↑ % | -8.55 ↓ % | 1.54 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.71 | 0.57 ↑ % | 12.31 ↑ % | 29.95 ↑ % | 1.49 Billion Dollars | 512.02 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4388026088 | 0.47 ↑ % | 4.31 ↑ % | -17.40 ↓ % | 1.45 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8411 | 0.23 ↑ % | 1.42 ↑ % | -12.62 ↓ % | 1.42 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282093654 | 0.60 ↑ % | 1.36 ↑ % | -4.45 ↓ % | 1.39 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | 0.73 ↑ % | 3.76 ↑ % | -3.89 ↓ % | 1.21 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6392 | -0.23 ↓ % | 0.95 ↑ % | -7.11 ↓ % | 1.15 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.222 | -0.29 ↓ % | 4.51 ↑ % | -5.09 ↓ % | 1.14 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0486068198 | -0.07 ↓ % | -3.36 ↓ % | -16.25 ↓ % | 1.13 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8259 | -3.14 ↓ % | -6.30 ↓ % | -71.09 ↓ % | 1.09 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024084 | 0.43 ↑ % | 4.04 ↑ % | -14.80 ↓ % | 996.54 Million Dollars | 142.62 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388150512 | 1.74 ↑ % | 7.63 ↑ % | 20.14 ↑ % | 930.44 Million Dollars | 202.19 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.779 | 0.07 ↑ % | 1.53 ↑ % | -5.50 ↓ % | 912.83 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7809 | 0.71 ↑ % | 6.96 ↑ % | -5.04 ↓ % | 906.09 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5944 | -0.40 ↓ % | 7.63 ↑ % | -7.88 ↓ % | 827.15 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5973 | 0.08 ↑ % | 0.53 ↑ % | -10.56 ↓ % | 824.31 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.96 | 0.09 ↑ % | 2.78 ↑ % | -6.54 ↓ % | 796.37 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868677558 | 1.55 ↑ % | 5.94 ↑ % | -6.54 ↓ % | 776.15 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280235878 | 0.66 ↑ % | 2.42 ↑ % | -6.85 ↓ % | 771.70 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715889745 | 0.38 ↑ % | 0.23 ↑ % | -12.56 ↓ % | 763.73 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2216086793 | -0.77 ↓ % | 2.85 ↑ % | 12.21 ↑ % | 735.81 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0785068623 | 0.13 ↑ % | 1.19 ↑ % | -10.98 ↓ % | 729.62 Million Dollars | 145.31 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0852216544 | 0.10 ↑ % | 2.79 ↑ % | 2.19 ↑ % | 728.11 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7242 | -0.06 ↓ % | -0.37 ↓ % | 3.19 ↑ % | 724.16 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.472 | 0.35 ↑ % | 3.06 ↑ % | 38.05 ↑ % | 712.00 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.557 | 0.09 ↑ % | 1.18 ↑ % | -2.24 ↓ % | 698.53 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.34 | -0.01 ↓ % | 0.17 ↑ % | -8.98 ↓ % | 627.09 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280027029 | -0.22 ↓ % | -0.15 ↓ % | -5.03 ↓ % | 588.32 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7411 | 0.03 ↑ % | 3.50 ↑ % | -5.48 ↓ % | 587.01 Million Dollars | 77.30 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067598505 | -0.21 ↓ % | 0.88 ↑ % | -8.18 ↓ % | 585.43 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3346 | 0.58 ↑ % | 124.38 ↑ % | 192.22 ↑ % | 561.60 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013175502 | 0.97 ↑ % | 8.64 ↑ % | -3.94 ↓ % | 535.81 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304880154 | 0.23 ↑ % | 1.46 ↑ % | -6.32 ↓ % | 506.33 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5961 | 0.22 ↑ % | 2.33 ↑ % | -6.38 ↓ % | 496.23 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.25 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.856 | 0.14 ↑ % | 7.56 ↑ % | -4.40 ↓ % | 485.42 Million Dollars | 130.56 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0751047274 | 1.28 ↑ % | 4.88 ↑ % | -9.92 ↓ % | 477.88 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7263 | 0.31 ↑ % | 1.00 ↑ % | -8.33 ↓ % | 469.29 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4731610892 | 0.54 ↑ % | 2.94 ↑ % | -3.79 ↓ % | 453.27 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7757 | -0.35 ↓ % | 4.61 ↑ % | 13.99 ↑ % | 443.92 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.90 | 0.73 ↑ % | 1.99 ↑ % | -8.62 ↓ % | 432.26 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | 0.03 ↑ % | -0.26 ↓ % | -0.65 ↓ % | 426.31 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3141 | 0.18 ↑ % | -0.39 ↓ % | -4.69 ↓ % | 425.29 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 87 | 0.1791317655 | 0.78 ↑ % | 8.17 ↑ % | -5.88 ↓ % | 404.64 Million Dollars | 112.39 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6965 | 0.32 ↑ % | 1.27 ↑ % | -6.44 ↓ % | 402.77 Million Dollars | 211.08 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062252510 | -0.19 ↓ % | 5.95 ↑ % | -7.51 ↓ % | 391.32 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7936 | -3.26 ↓ % | 5.43 ↑ % | 10.15 ↑ % | 387.08 Million Dollars | 142.41 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044588864 | 0.26 ↑ % | 0.65 ↑ % | -8.75 ↓ % | 383.40 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0515752721 | 0.58 ↑ % | -0.52 ↓ % | -5.57 ↓ % | 372.26 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042134 | 0.38 ↑ % | 4.30 ↑ % | -7.00 ↓ % | 370.76 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3704096333 | 2.34 ↑ % | 10.58 ↑ % | 4.93 ↑ % | 370.41 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5328 | 0.13 ↑ % | 3.33 ↑ % | -11.87 ↓ % | 350.07 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.10 ↑ % | -0.14 ↓ % | 349.18 Million Dollars | 201.05 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000619586 | 0.12 ↑ % | -2.17 ↓ % | -9.45 ↓ % | 342.58 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3708648173 | -0.67 ↓ % | 4.48 ↑ % | -1.05 ↓ % | 341.17 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3602898504 | 0.63 ↑ % | 0.35 ↑ % | 6.48 ↑ % | 334.12 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167202986 | 0.00 ↑ % | -0.10 ↓ % | -2.55 ↓ % | 321.55 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
