Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,103.38 | -0.06 ↓ % | -0.18 ↓ % | -0.17 ↓ % | 1,624.39 Billion Dollars | 31.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,301.71 | 0.06 ↑ % | -0.47 ↓ % | -2.66 ↓ % | 277.78 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 73.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.38 | 0.31 ↑ % | 2.40 ↑ % | 7.15 ↑ % | 91.57 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4581 | 0.49 ↑ % | -0.36 ↓ % | 2.88 ↑ % | 90.11 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.42 | -0.29 ↓ % | -1.16 ↓ % | 9.76 ↑ % | 55.14 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3493612258 | 0.13 ↑ % | 0.15 ↑ % | 1.69 ↑ % | 33.12 Billion Dollars | 659.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1121149200 | 0.52 ↑ % | 1.79 ↑ % | -3.07 ↓ % | 19.05 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.23 | -0.34 ↓ % | -2.57 ↓ % | -8.78 ↓ % | 10.25 Billion Dollars | 259.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2739246318 | 0.07 ↑ % | -1.49 ↓ % | 4.23 ↑ % | 9.92 Billion Dollars | 471.24 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 558.54 | -3.63 ↓ % | -0.29 ↓ % | 3.61 ↑ % | 9.31 Billion Dollars | 915.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.993 | -0.04 ↓ % | -2.23 ↓ % | -3.41 ↓ % | 9.20 Billion Dollars | 687.47 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 442.30 | -0.17 ↓ % | -0.83 ↓ % | -7.20 ↓ % | 8.86 Billion Dollars | 235.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.50 | -0.17 ↓ % | -0.79 ↓ % | 2.23 ↑ % | 7.63 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.45 | 0.01 ↑ % | -0.49 ↓ % | 6.30 ↑ % | 7.60 Billion Dollars | 618.43 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.275 | -0.69 ↓ % | -5.99 ↓ % | 4.89 ↑ % | 6.11 Billion Dollars | 488.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544342160 | -0.12 ↓ % | -4.27 ↓ % | 4.40 ↑ % | 5.95 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1644659528 | 0.10 ↑ % | -1.40 ↓ % | 2.05 ↑ % | 5.51 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2363 | -1.21 ↓ % | -3.31 ↓ % | 25.93 ↑ % | 4.95 Billion Dollars | 822.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.29 | -0.19 ↓ % | -0.12 ↓ % | 2.71 ↑ % | 4.50 Billion Dollars | 290.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.02 | 0.03 ↑ % | -0.35 ↓ % | 5.21 ↑ % | 4.33 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.274 | -1.21 ↓ % | 1.05 ↑ % | -4.11 ↓ % | 4.26 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0946120786 | -0.25 ↓ % | -1.58 ↓ % | 4.08 ↑ % | 4.10 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065144 | 0.34 ↑ % | -0.90 ↓ % | 1.53 ↑ % | 3.84 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.56 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.46 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0793368216 | -0.72 ↓ % | -4.35 ↓ % | 12.57 ↑ % | 3.46 Billion Dollars | 27.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 309.34 | -0.76 ↓ % | -3.65 ↓ % | 7.52 ↑ % | 3.37 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,693.24 | -0.04 ↓ % | -0.22 ↓ % | 1.25 ↑ % | 2.78 Billion Dollars | 206.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.813 | -0.65 ↓ % | -0.72 ↓ % | 12.43 ↑ % | 2.43 Billion Dollars | 196.23 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4004 | -0.14 ↓ % | 3.12 ↑ % | 7.26 ↑ % | 2.36 Billion Dollars | 158.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6730 | 0.12 ↑ % | -2.60 ↓ % | 3.76 ↑ % | 2.22 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,694.82 | -0.02 ↓ % | -0.20 ↓ % | 1.19 ↑ % | 2.22 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0687471700 | 1.02 ↑ % | 2.74 ↑ % | 4.67 ↑ % | 2.18 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6476 | -0.42 ↓ % | 6.67 ↑ % | 25.31 ↑ % | 2.13 Billion Dollars | 417.48 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4035598536 | -1.08 ↓ % | -6.93 ↓ % | 27.56 ↑ % | 1.97 Billion Dollars | 222.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.01 | -0.21 ↓ % | -1.22 ↓ % | 0.12 ↑ % | 1.81 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1724094151 | -0.45 ↓ % | 0.48 ↑ % | -5.45 ↓ % | 1.80 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0764041063 | -0.13 ↓ % | 1.30 ↑ % | -3.87 ↓ % | 1.77 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6793 | 0.03 ↑ % | -1.26 ↓ % | -0.32 ↓ % | 1.77 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.197 | -0.53 ↓ % | -3.49 ↓ % | 16.82 ↑ % | 1.76 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041948 | 0.00 ↓ % | -2.31 ↓ % | -0.51 ↓ % | 1.74 Billion Dollars | 300.89 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 393.78 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.26 | -0.19 ↓ % | -1.84 ↓ % | 4.99 ↑ % | 1.51 Billion Dollars | 356.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.515 | -0.01 ↓ % | -1.41 ↓ % | 2.26 ↑ % | 1.49 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.080 | -0.42 ↓ % | -1.73 ↓ % | 0.77 ↑ % | 1.45 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.481 | 0.05 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 1.14 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.221 | 3.70 ↑ % | 9.43 ↑ % | 15.79 ↑ % | 1.13 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1244080349 | -0.24 ↓ % | -2.88 ↓ % | 12.06 ↑ % | 1.12 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1239019182 | -0.03 ↓ % | -0.21 ↓ % | 4.11 ↑ % | 1.10 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 13.13 | 2.19 ↑ % | 3.34 ↑ % | 19.00 ↑ % | 1.10 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0995188294 | -0.20 ↓ % | -2.54 ↓ % | 0.92 ↑ % | 1.06 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0384228116 | -0.56 ↓ % | -2.00 ↓ % | 10.58 ↑ % | 1.05 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.072 | 0.54 ↑ % | -1.63 ↓ % | -8.34 ↓ % | 1.01 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9345 | -0.04 ↓ % | 0.96 ↑ % | 1.07 ↑ % | 1.00 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2759590301 | -0.23 ↓ % | -0.87 ↓ % | 9.73 ↑ % | 932.36 Million Dollars | 141.69 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.27 | 0.51 ↑ % | 3.46 ↑ % | 7.56 ↑ % | 908.66 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.1083 | 0.13 ↑ % | -0.81 ↓ % | 9.36 ↑ % | 907.61 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1991 | 0.62 ↑ % | 0.12 ↑ % | 55.35 ↑ % | 871.48 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1411878767 | 0.06 ↑ % | 1.19 ↑ % | 17.07 ↑ % | 868.41 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0382967546 | -0.46 ↓ % | 6.21 ↑ % | 12.60 ↑ % | 866.59 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0972 | -0.73 ↓ % | -1.27 ↓ % | -1.89 ↓ % | 856.40 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.333 | -0.01 ↓ % | -0.74 ↓ % | -0.25 ↓ % | 825.87 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2405582846 | -0.13 ↓ % | -0.37 ↓ % | 23.89 ↑ % | 798.73 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0900294314 | 0.08 ↑ % | 1.35 ↑ % | 7.06 ↑ % | 769.19 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087858933 | 0.26 ↑ % | -1.42 ↓ % | 13.98 ↑ % | 756.66 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020144292 | -0.51 ↓ % | -1.37 ↓ % | 7.07 ↑ % | 719.10 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.01 | -1.48 ↓ % | -18.40 ↓ % | 42.96 ↑ % | 690.81 Million Dollars | 153.00 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0327436551 | 0.83 ↑ % | -0.58 ↓ % | 10.39 ↑ % | 672.88 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076222580 | -0.07 ↓ % | -0.96 ↓ % | 0.07 ↑ % | 655.40 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 77 | 0.2400601013 | 0.61 ↑ % | -14.66 ↓ % | 17.42 ↑ % | 654.59 Million Dollars | 85.63 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000071918 | -0.44 ↓ % | -3.13 ↓ % | 8.71 ↑ % | 632.84 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9226 | 0.00 ↑ % | 0.83 ↑ % | 2.23 ↑ % | 596.12 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094817940 | -0.64 ↓ % | -6.16 ↓ % | -14.46 ↓ % | 596.03 Million Dollars | 138.48 Million Dollars | 0.0000000000 |
| 81 | BUILDon (B) | 0.5951 | -1.21 ↓ % | -5.21 ↓ % | 37.18 ↑ % | 595.13 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.498 | 0.33 ↑ % | 3.90 ↑ % | 4.78 ↑ % | 593.02 Million Dollars | 420.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.41 | -0.44 ↓ % | 1.21 ↑ % | -6.39 ↓ % | 589.16 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.5751 | 0.88 ↑ % | 3.01 ↑ % | -30.07 ↓ % | 575.12 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0340351764 | 0.12 ↑ % | -4.61 ↓ % | 6.07 ↑ % | 565.24 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8265 | -0.36 ↓ % | -2.36 ↓ % | 0.16 ↑ % | 543.03 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 87 | 0.2266866080 | -0.83 ↓ % | -2.52 ↓ % | 2.07 ↑ % | 512.05 Million Dollars | 180.40 Million Dollars | 0.0000000000 | |
| 89 | Injective (INJ) | 5.101 | -0.46 ↓ % | 8.97 ↑ % | 32.20 ↑ % | 509.99 Million Dollars | 232.12 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2817499633 | -0.79 ↓ % | 5.45 ↑ % | 13.97 ↑ % | 511.27 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5592 | -0.05 ↓ % | -0.08 ↓ % | 2.52 ↑ % | 508.60 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 494.35 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000890639 | -1.30 ↓ % | -12.81 ↓ % | -21.96 ↓ % | 493.31 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0703231899 | -0.37 ↓ % | -5.12 ↓ % | 16.48 ↑ % | 490.54 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4969 | -0.35 ↓ % | -0.90 ↓ % | 6.21 ↑ % | 483.24 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5005 | 0.00 ↓ % | -2.05 ↓ % | 7.42 ↑ % | 467.18 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0448983713 | 0.26 ↑ % | 2.81 ↑ % | 7.98 ↑ % | 464.99 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1734 | 0.03 ↑ % | -0.18 ↓ % | 0.01 ↑ % | 453.89 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2895 | -0.12 ↓ % | -1.85 ↓ % | -4.16 ↓ % | 451.31 Million Dollars | 263.64 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4920731537 | -1.98 ↓ % | 7.84 ↑ % | 32.42 ↑ % | 451.03 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4589756711 | -0.46 ↓ % | -2.59 ↓ % | 14.92 ↑ % | 427.30 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
