Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,331.74 | 0.21 ↑ % | -2.67 ↓ % | -5.87 ↓ % | 1,189.49 Billion Dollars | 40.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,555.78 | 0.02 ↑ % | -3.70 ↓ % | -8.99 ↓ % | 187.76 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 80.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.89 | 0.17 ↑ % | -1.62 ↓ % | -4.42 ↓ % | 74.65 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.67 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0306 | -0.01 ↓ % | -4.13 ↓ % | -10.48 ↓ % | 63.95 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.11 | 0.21 ↑ % | -2.38 ↓ % | -5.23 ↓ % | 38.38 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233394859 | -0.03 ↓ % | -1.02 ↓ % | 1.10 ↑ % | 30.67 Billion Dollars | 914.62 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.12 | 0.49 ↑ % | 0.57 ↑ % | -8.01 ↓ % | 15.97 Billion Dollars | 735.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734478708 | 0.50 ↑ % | -2.81 ↓ % | -11.74 ↓ % | 11.37 Billion Dollars | 847.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.388 | 0.02 ↑ % | -0.61 ↓ % | -2.67 ↓ % | 8.64 Billion Dollars | 838.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 400.38 | 1.35 ↑ % | -2.78 ↓ % | -11.97 ↓ % | 6.70 Billion Dollars | 433.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1740707613 | -0.49 ↓ % | -7.00 ↓ % | -26.51 ↓ % | 5.91 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1480262192 | 0.45 ↑ % | -1.64 ↓ % | -7.24 ↓ % | 5.76 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.74 | 1.24 ↑ % | -3.34 ↓ % | -5.59 ↓ % | 5.74 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.178 | 0.35 ↑ % | -3.05 ↓ % | -10.01 ↓ % | 5.22 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1412062291 | 0.41 ↑ % | -2.68 ↓ % | -13.50 ↓ % | 5.14 Billion Dollars | 501.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5585 | 0.17 ↑ % | -1.89 ↓ % | -5.58 ↓ % | 4.21 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 187.24 | 0.28 ↑ % | -1.01 ↓ % | -6.09 ↓ % | 3.75 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0729509275 | 0.47 ↑ % | -3.57 ↓ % | -9.25 ↓ % | 3.17 Billion Dollars | 70.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.76 | 0.60 ↑ % | -0.06 ↓ % | -6.59 ↓ % | 3.15 Billion Dollars | 253.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.91 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6713 | 0.11 ↑ % | -2.07 ↓ % | -7.19 ↓ % | 2.70 Billion Dollars | 402.90 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.134 | 0.84 ↑ % | -3.31 ↓ % | -3.10 ↓ % | 2.65 Billion Dollars | 374.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544414075 | 0.28 ↑ % | -3.17 ↓ % | -7.08 ↓ % | 2.51 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041922 | 0.57 ↑ % | -3.59 ↓ % | -11.52 ↓ % | 2.47 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.91 | -0.03 ↓ % | 0.50 ↑ % | -4.34 ↓ % | 2.46 Billion Dollars | 278.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8084 | -0.96 ↓ % | -7.16 ↓ % | -18.24 ↓ % | 2.35 Billion Dollars | 314.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.10 | -0.28 ↓ % | -3.85 ↓ % | -11.49 ↓ % | 2.31 Billion Dollars | 202.99 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.11 | -0.04 ↓ % | 2.24 ↑ % | 49.56 ↑ % | 1.93 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0585985777 | -0.14 ↓ % | 2.83 ↑ % | -0.95 ↓ % | 1.86 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.87 | -0.06 ↓ % | 0.58 ↑ % | -4.44 ↓ % | 1.82 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.842 | 0.83 ↑ % | -1.47 ↓ % | -6.14 ↓ % | 1.77 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4863340928 | -0.70 ↓ % | -8.49 ↓ % | -23.19 ↓ % | 1.69 Billion Dollars | 362.30 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6157 | -0.25 ↓ % | 1.79 ↑ % | -3.31 ↓ % | 1.66 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 190.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.89 | 0.31 ↑ % | -0.11 ↓ % | 2.86 ↑ % | 1.57 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073295070 | 0.65 ↑ % | -0.52 ↓ % | -14.63 ↓ % | 1.50 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4422017996 | -0.44 ↓ % | -12.00 ↓ % | -16.59 ↓ % | 1.46 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8400 | 0.20 ↑ % | -4.80 ↓ % | -13.50 ↓ % | 1.42 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9971 | 0.11 ↑ % | -0.18 ↓ % | -0.18 ↓ % | 1.38 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1239104206 | 0.31 ↑ % | -1.24 ↓ % | -4.74 ↓ % | 1.34 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.47 | 1.73 ↑ % | 5.32 ↑ % | 9.80 ↑ % | 1.26 Billion Dollars | 523.98 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9295 | 3.38 ↑ % | -65.84 ↓ % | -68.14 ↓ % | 1.22 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0517499267 | -0.36 ↓ % | -2.75 ↓ % | -9.88 ↓ % | 1.21 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.137 | 0.28 ↑ % | -1.39 ↓ % | -5.35 ↓ % | 1.18 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6403 | 0.14 ↑ % | -2.40 ↓ % | -8.35 ↓ % | 1.15 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.051 | -0.41 ↓ % | 2.22 ↑ % | -1.84 ↓ % | 1.11 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023123 | -0.23 ↓ % | -8.55 ↓ % | -18.66 ↓ % | 956.76 Million Dollars | 226.46 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.708 | 0.44 ↑ % | -3.46 ↓ % | -5.99 ↓ % | 903.21 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368712995 | 0.11 ↑ % | 5.92 ↑ % | 10.15 ↑ % | 882.02 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7065 | -0.06 ↓ % | -1.98 ↓ % | -12.15 ↓ % | 868.21 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5847 | -0.02 ↓ % | -4.33 ↓ % | -12.06 ↓ % | 817.22 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.53 | 0.32 ↑ % | -3.99 ↓ % | -6.32 ↓ % | 791.10 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5075 | 0.43 ↑ % | -4.13 ↓ % | -9.88 ↓ % | 782.04 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0706895782 | 0.40 ↑ % | -2.88 ↓ % | -9.67 ↓ % | 754.05 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273120149 | 0.18 ↑ % | -2.34 ↓ % | -9.81 ↓ % | 752.00 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839726519 | -0.33 ↓ % | -5.88 ↓ % | -15.36 ↓ % | 750.26 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0796986633 | 0.11 ↑ % | -4.96 ↓ % | -14.36 ↓ % | 740.70 Million Dollars | 157.20 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2216757913 | 0.65 ↑ % | 2.79 ↑ % | 15.79 ↑ % | 736.03 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7063 | 0.81 ↑ % | 0.40 ↑ % | -1.62 ↓ % | 706.28 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812509147 | 0.02 ↑ % | -0.23 ↓ % | -0.34 ↓ % | 694.19 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.454 | -0.19 ↓ % | -1.25 ↓ % | -1.88 ↓ % | 687.55 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.10 | 3.89 ↑ % | 9.69 ↑ % | -2.66 ↓ % | 661.89 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282761660 | -0.05 ↓ % | -1.12 ↓ % | -5.64 ↓ % | 594.06 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067843072 | -0.60 ↓ % | -2.21 ↓ % | -8.10 ↓ % | 587.46 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7236 | 0.60 ↑ % | -2.08 ↓ % | -9.03 ↓ % | 572.71 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8277 | -1.95 ↓ % | 4.71 ↑ % | -0.70 ↓ % | 526.42 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0308808758 | 0.04 ↑ % | -0.66 ↓ % | -0.32 ↓ % | 512.85 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5937 | 0.48 ↑ % | -5.36 ↓ % | -7.22 ↓ % | 494.18 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.41 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011710293 | 0.47 ↑ % | -9.12 ↓ % | -19.31 ↓ % | 476.83 Million Dollars | 80.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7182 | -0.93 ↓ % | -4.36 ↓ % | -9.94 ↓ % | 464.08 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0720968651 | 0.11 ↑ % | -5.31 ↓ % | -14.92 ↓ % | 458.74 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4760133341 | 1.59 ↑ % | -4.38 ↓ % | 6.94 ↑ % | 456.01 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1376 | 0.00 ↑ % | 0.16 ↑ % | -0.74 ↓ % | 429.80 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.23 | 0.73 ↑ % | -0.27 ↓ % | -6.72 ↓ % | 423.71 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.225 | 0.99 ↑ % | -2.50 ↓ % | -20.17 ↓ % | 422.39 Million Dollars | 141.01 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3042 | 0.06 ↑ % | 0.17 ↑ % | -1.35 ↓ % | 422.09 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6254 | 1.91 ↑ % | 2.87 ↑ % | -0.08 ↓ % | 406.34 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0562336595 | -0.16 ↓ % | 2.61 ↑ % | 2.41 ↑ % | 405.88 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6164 | -0.19 ↓ % | -3.95 ↓ % | -14.31 ↓ % | 383.76 Million Dollars | 220.49 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043936076 | 0.12 ↑ % | -3.94 ↓ % | -8.94 ↓ % | 377.78 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 89 | 0.1643321152 | 0.17 ↑ % | -4.12 ↓ % | -15.67 ↓ % | 371.21 Million Dollars | 124.36 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057730376 | 0.60 ↑ % | -3.27 ↓ % | -13.71 ↓ % | 362.90 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000039878 | 0.63 ↑ % | -5.03 ↓ % | -11.82 ↓ % | 350.91 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9963 | -0.02 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 348.80 Million Dollars | 278.79 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5150 | 0.41 ↑ % | -5.49 ↓ % | -13.19 ↓ % | 338.40 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.6835 | 2.85 ↑ % | 4.23 ↑ % | -6.83 ↓ % | 332.89 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000602410 | 0.58 ↑ % | -0.08 ↓ % | -14.55 ↓ % | 333.09 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3580183121 | 0.95 ↑ % | 4.83 ↑ % | -0.57 ↓ % | 332.01 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3537393150 | -0.06 ↓ % | -2.69 ↓ % | -9.85 ↓ % | 325.42 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168618243 | 0.20 ↑ % | -1.25 ↓ % | -0.79 ↓ % | 324.27 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3207337035 | 0.80 ↑ % | -5.78 ↓ % | -17.30 ↓ % | 298.60 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1639528938 | 0.19 ↑ % | -4.35 ↓ % | -10.81 ↓ % | 297.51 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
