Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,328.10 | -0.04 ↓ % | 0.85 ↑ % | 0.74 ↑ % | 1,549.20 Billion Dollars | 22.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.72 | -0.16 ↓ % | -0.62 ↓ % | -0.52 ↓ % | 254.01 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.41 Billion Dollars | 51.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.32 | 0.11 ↑ % | 0.83 ↑ % | 3.23 ↑ % | 89.00 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3569 | -0.05 ↓ % | 0.03 ↑ % | -1.93 ↓ % | 83.94 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.42 Billion Dollars | 7.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.09 ↓ % | -0.08 ↓ % | 1.52 ↑ % | 49.63 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3665427859 | 0.30 ↑ % | 1.11 ↑ % | 3.08 ↑ % | 34.75 Billion Dollars | 672.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027145582 | -0.02 ↓ % | 0.04 ↑ % | -1.87 ↓ % | 17.47 Billion Dollars | 596.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.33 | 0.22 ↑ % | 1.62 ↑ % | 37.50 ↑ % | 15.84 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 659.57 | -0.34 ↓ % | 4.13 ↑ % | 24.42 ↑ % | 11.01 Billion Dollars | 900.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.03 ↑ % | 0.05 ↑ % | -0.24 ↓ % | 9.26 Billion Dollars | 443.82 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433486022 | 0.07 ↑ % | -0.78 ↓ % | -2.22 ↓ % | 8.81 Billion Dollars | 289.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.29 | -0.63 ↓ % | 1.64 ↑ % | 2.12 ↑ % | 7.24 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.36 | 0.34 ↑ % | -0.71 ↓ % | -5.28 ↓ % | 7.02 Billion Dollars | 384.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.501 | 0.01 ↑ % | -0.15 ↓ % | 0.46 ↑ % | 6.91 Billion Dollars | 260.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1652803631 | -0.15 ↓ % | 0.97 ↑ % | 8.94 ↑ % | 6.38 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1492490565 | 0.18 ↑ % | 0.85 ↑ % | 0.93 ↑ % | 5.01 Billion Dollars | 79.22 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8150 | -0.23 ↓ % | 1.52 ↑ % | -7.68 ↓ % | 4.89 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0404 | 0.02 ↑ % | -1.45 ↓ % | 0.72 ↑ % | 4.17 Billion Dollars | 577.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.82 | -0.07 ↓ % | -1.01 ↓ % | -1.67 ↓ % | 4.08 Billion Dollars | 224.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.302 | 0.25 ↑ % | -0.18 ↓ % | 2.03 ↑ % | 4.02 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891543899 | 0.06 ↑ % | -0.34 ↓ % | 0.36 ↑ % | 3.87 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.956 | 0.23 ↑ % | 2.49 ↑ % | -6.61 ↓ % | 3.86 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056311 | 0.04 ↑ % | -0.13 ↓ % | -0.55 ↓ % | 3.32 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691889683 | 0.02 ↑ % | -0.75 ↓ % | 0.14 ↑ % | 3.10 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.384 | 0.68 ↑ % | 1.27 ↑ % | 59.39 ↑ % | 3.09 Billion Dollars | 709.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.25 | 0.22 ↑ % | -1.13 ↓ % | 7.03 ↑ % | 3.02 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,536.42 | -0.04 ↓ % | 0.54 ↑ % | 0.08 ↑ % | 2.69 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.408 | 0.15 ↑ % | -0.99 ↓ % | -0.29 ↓ % | 2.17 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,544.41 | -0.05 ↓ % | 0.21 ↑ % | 0.25 ↑ % | 2.14 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4384422088 | -0.97 ↓ % | 1.22 ↑ % | 29.61 ↑ % | 2.13 Billion Dollars | 303.99 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6462 | -0.10 ↓ % | -1.99 ↓ % | 2.57 ↑ % | 2.13 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2591 | -0.30 ↓ % | -0.97 ↓ % | 2.87 ↑ % | 2.12 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612653286 | 0.21 ↑ % | -1.76 ↓ % | 2.45 ↑ % | 1.95 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7089 | -0.36 ↓ % | 4.30 ↑ % | 9.68 ↑ % | 1.84 Billion Dollars | 203.52 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.31 | -0.12 ↓ % | 0.61 ↑ % | 2.12 ↑ % | 1.75 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703351259 | -0.14 ↓ % | 0.55 ↑ % | 1.44 ↑ % | 1.63 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494732596 | 0.07 ↑ % | -0.61 ↓ % | 0.45 ↑ % | 1.58 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036015 | 0.05 ↑ % | -0.18 ↓ % | -0.75 ↓ % | 1.49 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.50 | -0.46 ↓ % | 27.53 ↑ % | 25.90 ↑ % | 1.47 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.584 | 0.34 ↑ % | -0.63 ↓ % | 1.77 ↑ % | 1.43 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.979 | 0.03 ↑ % | -0.03 ↓ % | 1.89 ↑ % | 1.41 Billion Dollars | 46.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9680 | 0.11 ↑ % | -0.30 ↓ % | -0.42 ↓ % | 1.38 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.36 | 0.03 ↑ % | 0.23 ↑ % | -2.25 ↓ % | 1.33 Billion Dollars | 155.41 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.313 | 0.69 ↑ % | 7.48 ↑ % | 31.14 ↑ % | 1.13 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.167 | 1.67 ↑ % | 3.65 ↑ % | 5.32 ↑ % | 1.11 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.088 | -0.09 ↓ % | 0.01 ↑ % | 3.00 ↑ % | 1.09 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 231.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.009 | -0.30 ↓ % | 2.75 ↑ % | 13.80 ↑ % | 1.04 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1147295867 | 0.43 ↑ % | 1.62 ↑ % | 6.62 ↑ % | 1.02 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2923314147 | -0.50 ↓ % | -3.35 ↓ % | 24.76 ↑ % | 998.18 Million Dollars | 187.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.17 | -0.57 ↓ % | -0.62 ↓ % | 6.97 ↑ % | 980.00 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0913315632 | 0.08 ↑ % | 0.30 ↑ % | 1.55 ↑ % | 972.61 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335160191 | -0.26 ↓ % | -1.12 ↓ % | -0.43 ↓ % | 920.40 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0393976044 | 1.43 ↑ % | 15.71 ↑ % | 6.03 ↑ % | 905.59 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0999808222 | -0.40 ↓ % | -0.12 ↓ % | -3.01 ↓ % | 902.48 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.73 | -1.02 ↓ % | 3.71 ↑ % | 28.42 ↑ % | 868.24 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.076 | -0.09 ↓ % | 1.53 ↑ % | 1.42 ↑ % | 796.96 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926537609 | -0.29 ↓ % | -0.83 ↓ % | 4.34 ↑ % | 791.61 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9578 | 0.30 ↑ % | -0.08 ↓ % | 3.84 ↑ % | 784.88 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9675 | 0.02 ↑ % | -0.30 ↓ % | 2.95 ↑ % | 757.89 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083325962 | 0.09 ↑ % | -0.47 ↓ % | -5.83 ↓ % | 719.11 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337773376 | 0.24 ↑ % | 9.17 ↑ % | 8.11 ↑ % | 694.21 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 72 | 0.2391752802 | 0.06 ↑ % | 12.96 ↑ % | -3.32 ↓ % | 677.38 Million Dollars | 57.12 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2034452676 | 0.40 ↑ % | -2.15 ↓ % | 3.99 ↑ % | 675.50 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1071829493 | 0.14 ↑ % | -1.35 ↓ % | -7.52 ↓ % | 670.52 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017585995 | -0.11 ↓ % | 0.15 ↑ % | 3.98 ↑ % | 621.63 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.68 | -1.22 ↓ % | 0.71 ↑ % | 9.10 ↑ % | 580.74 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066980884 | 0.19 ↑ % | -0.10 ↓ % | 0.73 ↑ % | 575.94 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089854600 | -0.43 ↓ % | -0.97 ↓ % | 9.55 ↑ % | 564.83 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332706269 | -0.25 ↓ % | -0.36 ↓ % | 4.55 ↑ % | 552.54 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8519 | -0.14 ↓ % | -2.45 ↓ % | -0.48 ↓ % | 550.45 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4262 | 0.96 ↑ % | 0.95 ↑ % | -0.24 ↓ % | 548.63 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061113 | -0.21 ↓ % | 0.70 ↑ % | 2.80 ↑ % | 537.76 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.180 | -0.41 ↓ % | 0.32 ↑ % | 12.34 ↑ % | 517.85 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.091 | 0.10 ↑ % | -0.25 ↓ % | 1.35 ↑ % | 496.42 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7521 | 0.07 ↑ % | -1.10 ↓ % | 8.45 ↑ % | 494.11 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.90 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 87 | 0.2129234761 | -0.33 ↓ % | -0.81 ↓ % | 13.67 ↑ % | 480.97 Million Dollars | 156.70 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3603 | 1.09 ↑ % | 6.98 ↑ % | 10.80 ↑ % | 476.11 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824922 | 0.26 ↑ % | 2.17 ↑ % | 7.88 ↑ % | 457.15 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2498238099 | -0.18 ↓ % | 1.55 ↑ % | 6.66 ↑ % | 453.33 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | 0.01 ↑ % | 0.26 ↑ % | 0.02 ↑ % | 445.48 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3185 | 0.07 ↑ % | 0.16 ↑ % | 2.92 ↑ % | 440.12 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4397245821 | -0.62 ↓ % | -0.96 ↓ % | 4.63 ↑ % | 439.72 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618410664 | 0.19 ↑ % | 0.89 ↑ % | 2.70 ↑ % | 438.87 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4432913137 | -0.02 ↓ % | -0.03 ↓ % | 9.29 ↑ % | 417.34 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4341350177 | 0.02 ↑ % | 2.30 ↑ % | 14.25 ↑ % | 399.38 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200830202 | -0.21 ↓ % | 0.28 ↑ % | 2.13 ↑ % | 386.13 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370453415 | -0.66 ↓ % | -1.56 ↓ % | -19.76 ↓ % | 384.51 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 373.18 Million Dollars | 204.47 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5043 | 0.02 ↑ % | -3.28 ↓ % | 1.55 ↑ % | 366.52 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
