Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,469.70 | -0.28 ↓ % | -1.65 ↓ % | -3.88 ↓ % | 1,232.34 Billion Dollars | 44.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,640.06 | -0.39 ↓ % | -1.48 ↓ % | -5.76 ↓ % | 197.93 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.07 Billion Dollars | 83.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.39 | -0.27 ↓ % | -1.52 ↓ % | -3.78 ↓ % | 76.34 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.79 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0764 | -0.30 ↓ % | -0.84 ↓ % | -7.87 ↓ % | 66.80 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.47 | -0.53 ↓ % | -0.82 ↓ % | -3.80 ↓ % | 39.75 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285306115 | 0.02 ↑ % | -0.65 ↓ % | 2.47 ↑ % | 31.16 Billion Dollars | 960.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.31 | -0.15 ↓ % | 1.52 ↑ % | -11.64 ↓ % | 16.02 Billion Dollars | 677.79 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0764819895 | -0.47 ↓ % | -2.65 ↓ % | -9.69 ↓ % | 13.04 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.87 ↑ % | -0.51 ↓ % | -2.42 ↓ % | 8.66 Billion Dollars | 648.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.06 | -0.39 ↓ % | 0.27 ↑ % | -11.77 ↓ % | 6.93 Billion Dollars | 506.41 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1842416035 | -0.32 ↓ % | -3.29 ↓ % | -23.79 ↓ % | 6.25 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.76 | -0.79 ↓ % | -1.84 ↓ % | -4.85 ↓ % | 5.91 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1518228574 | -0.04 ↓ % | 0.60 ↑ % | -8.33 ↓ % | 5.91 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.465 | -0.19 ↓ % | -1.52 ↓ % | -6.61 ↓ % | 5.43 Billion Dollars | 322.05 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1483234717 | -0.47 ↓ % | 1.01 ↑ % | -10.97 ↓ % | 5.40 Billion Dollars | 631.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5821 | 0.03 ↑ % | -0.98 ↓ % | -4.61 ↓ % | 4.27 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.96 | -0.52 ↓ % | 0.83 ↑ % | -6.80 ↓ % | 3.89 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.64 | -0.29 ↓ % | -0.65 ↓ % | -5.65 ↓ % | 3.22 Billion Dollars | 265.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0736020309 | -0.17 ↓ % | -4.01 ↓ % | -8.47 ↓ % | 3.20 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6909 | -0.57 ↓ % | -0.89 ↓ % | -7.61 ↓ % | 2.78 Billion Dollars | 419.15 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.422 | -1.06 ↓ % | 0.38 ↑ % | -3.18 ↓ % | 2.77 Billion Dollars | 353.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043985 | -0.26 ↓ % | -3.04 ↓ % | -9.45 ↓ % | 2.59 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0561994618 | 0.02 ↑ % | 0.21 ↑ % | -4.11 ↓ % | 2.59 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9353 | -0.50 ↓ % | -0.88 ↓ % | -12.76 ↓ % | 2.51 Billion Dollars | 280.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,980.94 | -0.20 ↓ % | -1.76 ↓ % | -6.27 ↓ % | 2.44 Billion Dollars | 403.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.55 | -0.14 ↓ % | 0.04 ↑ % | -7.88 ↓ % | 2.43 Billion Dollars | 207.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0611701697 | -0.24 ↓ % | 4.29 ↑ % | 0.04 ↑ % | 1.94 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.20 | 0.48 ↑ % | 0.69 ↑ % | 59.26 ↑ % | 1.94 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.946 | 0.24 ↑ % | 1.82 ↑ % | -6.26 ↓ % | 1.83 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,984.19 | -0.14 ↓ % | -1.80 ↓ % | -6.44 ↓ % | 1.80 Billion Dollars | 231.82 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5063 | -1.13 ↓ % | -3.81 ↓ % | -19.64 ↓ % | 1.75 Billion Dollars | 379.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6204 | -0.32 ↓ % | -1.71 ↓ % | -7.99 ↓ % | 1.67 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5062 | -0.24 ↓ % | -1.44 ↓ % | -6.05 ↓ % | 1.67 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.53 | 0.03 ↑ % | -1.51 ↓ % | 4.68 ↑ % | 1.61 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 166.93 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3137759355 | -0.44 ↓ % | 3.38 ↑ % | -13.68 ↓ % | 1.53 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8818 | -0.51 ↓ % | -1.90 ↓ % | -9.92 ↓ % | 1.49 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9976 | -0.02 ↓ % | -0.09 ↓ % | -0.14 ↓ % | 1.38 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1261567417 | -0.18 ↓ % | -1.88 ↓ % | -3.85 ↓ % | 1.36 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.45 | -0.33 ↓ % | 12.10 ↑ % | 10.50 ↑ % | 1.26 Billion Dollars | 507.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536423707 | -0.51 ↓ % | -2.49 ↓ % | -6.61 ↓ % | 1.25 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.241 | -0.22 ↓ % | 3.15 ↑ % | -2.52 ↓ % | 1.24 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6718 | 0.02 ↑ % | -2.23 ↓ % | -7.12 ↓ % | 1.17 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.083 | -0.43 ↓ % | 0.98 ↑ % | -1.03 ↓ % | 1.11 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025144 | -0.32 ↓ % | -4.68 ↓ % | -13.04 ↓ % | 1.04 Billion Dollars | 217.77 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7610 | -6.24 ↓ % | -73.18 ↓ % | -74.42 ↓ % | 1.00 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.992 | -1.21 ↓ % | -1.51 ↓ % | -2.80 ↓ % | 941.46 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7666 | 0.88 ↑ % | 7.10 ↑ % | -11.65 ↓ % | 898.79 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0367833644 | 1.41 ↑ % | 7.45 ↑ % | 8.40 ↑ % | 879.44 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6387 | -0.68 ↓ % | -1.26 ↓ % | -10.31 ↓ % | 845.05 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.79 | 0.20 ↑ % | -1.75 ↓ % | -3.33 ↓ % | 818.45 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5435 | -0.19 ↓ % | -2.94 ↓ % | -8.90 ↓ % | 800.75 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886530349 | -0.61 ↓ % | -2.57 ↓ % | -12.09 ↓ % | 792.06 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0848891817 | -0.71 ↓ % | 1.76 ↑ % | -9.72 ↓ % | 788.94 Million Dollars | 152.07 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0733352681 | -0.92 ↓ % | -3.90 ↓ % | -3.95 ↓ % | 782.28 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280173071 | -0.53 ↓ % | -1.24 ↓ % | -9.45 ↓ % | 771.39 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2299511212 | -0.77 ↓ % | 7.75 ↑ % | 22.61 ↑ % | 763.51 Million Dollars | 83.30 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7082 | -0.46 ↓ % | 0.36 ↑ % | -1.89 ↓ % | 708.17 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818488964 | 0.18 ↑ % | -3.18 ↓ % | -0.48 ↓ % | 699.30 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.518 | 0.15 ↑ % | -2.41 ↓ % | -2.91 ↓ % | 694.36 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.16 | -0.60 ↓ % | -0.59 ↓ % | -13.12 ↓ % | 617.91 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069934496 | -0.34 ↓ % | 0.50 ↑ % | -5.96 ↓ % | 605.51 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287219349 | -0.10 ↓ % | -1.12 ↓ % | -5.64 ↓ % | 603.42 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7538 | -0.09 ↓ % | -2.31 ↓ % | -5.33 ↓ % | 596.45 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0323129099 | 0.25 ↑ % | 4.43 ↑ % | 6.32 ↑ % | 536.63 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8502 | 4.13 ↑ % | -16.67 ↓ % | 19.62 ↑ % | 532.88 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6286 | -0.82 ↓ % | -1.33 ↓ % | -3.43 ↓ % | 523.24 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5246 | -0.52 ↓ % | 2.84 ↑ % | 12.71 ↑ % | 502.60 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.46 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7544 | -0.46 ↓ % | -0.75 ↓ % | -6.49 ↓ % | 487.44 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0764758940 | -0.44 ↓ % | -1.75 ↓ % | -9.77 ↓ % | 486.60 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012714264 | -0.89 ↓ % | -9.16 ↓ % | -14.74 ↓ % | 438.84 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.32 | -0.49 ↓ % | -3.36 ↓ % | -4.84 ↓ % | 437.46 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3324 | -0.23 ↓ % | 0.76 ↑ % | -1.05 ↓ % | 431.20 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0594349939 | 1.41 ↑ % | 13.18 ↑ % | 9.09 ↑ % | 428.99 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1355 | -0.12 ↓ % | 0.07 ↑ % | -1.05 ↓ % | 426.54 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.235 | -0.80 ↓ % | -5.23 ↓ % | -18.93 ↓ % | 423.37 Million Dollars | 124.34 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6409 | -1.08 ↓ % | 5.60 ↑ % | -0.61 ↓ % | 410.21 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6989 | -0.38 ↓ % | -1.53 ↓ % | -9.92 ↓ % | 403.33 Million Dollars | 196.62 Million Dollars | 0.0000000000 |
| 88 | 0.1746589648 | -0.24 ↓ % | 1.36 ↑ % | -12.24 ↓ % | 394.54 Million Dollars | 127.61 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045523906 | -0.10 ↓ % | -1.50 ↓ % | -8.57 ↓ % | 391.44 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060823677 | -0.39 ↓ % | -1.84 ↓ % | -9.85 ↓ % | 382.34 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042784 | -0.09 ↓ % | -1.76 ↓ % | -7.62 ↓ % | 376.48 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5431 | -0.71 ↓ % | -3.78 ↓ % | -9.34 ↓ % | 356.86 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 349.01 Million Dollars | 311.93 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3718838978 | -0.08 ↓ % | 0.31 ↑ % | -4.89 ↓ % | 342.11 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000614245 | 0.18 ↑ % | -1.39 ↓ % | -14.43 ↓ % | 339.63 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171356242 | -0.07 ↓ % | -0.83 ↓ % | -0.54 ↓ % | 329.54 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3551264846 | 0.14 ↑ % | 2.78 ↑ % | -2.27 ↓ % | 329.33 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6671 | 0.82 ↑ % | -0.69 ↓ % | -5.75 ↓ % | 324.92 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3373449564 | 0.17 ↑ % | -2.87 ↓ % | -16.65 ↓ % | 314.07 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1722940233 | -0.63 ↓ % | -1.14 ↓ % | -7.49 ↓ % | 312.65 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
