Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,200.38 | 0.15 ↑ % | 0.37 ↑ % | -4.77 ↓ % | 1,546.47 Billion Dollars | 26.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.26 | 0.22 ↑ % | -0.27 ↓ % | -7.70 ↓ % | 256.61 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 189.66 Billion Dollars | 59.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.77 | 0.18 ↑ % | -0.18 ↓ % | -5.36 ↓ % | 86.50 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3674 | 0.15 ↑ % | -1.16 ↓ % | -6.28 ↓ % | 84.54 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.77 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.80 | 0.21 ↑ % | -0.42 ↓ % | -11.13 ↓ % | 49.00 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553077816 | 0.05 ↑ % | -0.42 ↓ % | 1.63 ↑ % | 33.68 Billion Dollars | 616.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035537320 | 0.46 ↑ % | -0.92 ↓ % | -7.73 ↓ % | 15.98 Billion Dollars | 727.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.49 | 0.24 ↑ % | 1.67 ↑ % | 20.69 ↑ % | 12.33 Billion Dollars | 575.08 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 589.14 | 1.26 ↑ % | 4.03 ↑ % | 5.54 ↑ % | 9.83 Billion Dollars | 598.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↓ % | -0.39 ↓ % | 0.51 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498471571 | -0.03 ↓ % | -0.77 ↓ % | -8.67 ↓ % | 9.05 Billion Dollars | 331.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.63 | 0.11 ↑ % | -3.37 ↓ % | -16.73 ↓ % | 7.41 Billion Dollars | 493.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.25 | -0.30 ↓ % | 1.16 ↑ % | -4.47 ↓ % | 7.27 Billion Dollars | 110.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.589 | 0.35 ↑ % | -1.62 ↓ % | -8.38 ↓ % | 6.97 Billion Dollars | 564.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498652203 | 1.24 ↑ % | -0.01 ↓ % | -2.36 ↓ % | 5.78 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9658 | 0.58 ↑ % | -3.51 ↓ % | -13.38 ↓ % | 5.29 Billion Dollars | 295.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436722840 | 0.29 ↑ % | -2.04 ↓ % | -12.62 ↓ % | 4.82 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.62 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.440 | -0.15 ↓ % | 1.59 ↑ % | 4.94 ↑ % | 4.48 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0516 | 0.19 ↑ % | -2.13 ↓ % | -15.32 ↓ % | 4.21 Billion Dollars | 496.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.12 | 0.14 ↑ % | -0.47 ↓ % | -7.17 ↓ % | 4.18 Billion Dollars | 262.65 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.193 | 0.28 ↑ % | -0.66 ↓ % | -8.17 ↓ % | 3.97 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891291909 | 0.25 ↑ % | -1.28 ↓ % | -5.65 ↓ % | 3.87 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.52 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057387 | 0.13 ↑ % | -0.62 ↓ % | -11.79 ↓ % | 3.38 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688995508 | 0.09 ↑ % | -1.36 ↓ % | -12.84 ↓ % | 3.09 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.87 | 0.56 ↑ % | -0.70 ↓ % | -14.46 ↓ % | 2.85 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,473.99 | 0.09 ↑ % | -1.39 ↓ % | -4.88 ↓ % | 2.65 Billion Dollars | 375.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.498 | 0.09 ↑ % | -0.50 ↓ % | -7.99 ↓ % | 2.22 Billion Dollars | 156.05 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6606 | 3.31 ↑ % | 3.12 ↑ % | 1.15 ↑ % | 2.15 Billion Dollars | 283.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,473.69 | 0.07 ↑ % | -1.41 ↓ % | -4.93 ↓ % | 2.10 Billion Dollars | 199.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2422 | 0.38 ↑ % | -0.50 ↓ % | -11.01 ↓ % | 2.09 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6234 | 0.51 ↑ % | -1.08 ↓ % | -7.44 ↓ % | 2.06 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610983421 | 0.10 ↑ % | -0.45 ↓ % | -11.64 ↓ % | 1.94 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3868891760 | 0.94 ↑ % | -1.24 ↓ % | -3.91 ↓ % | 1.88 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6588 | 0.56 ↑ % | 0.17 ↑ % | -2.61 ↓ % | 1.71 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.11 | 0.14 ↑ % | -1.97 ↓ % | -6.82 ↓ % | 1.68 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 214.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689945666 | 0.30 ↑ % | -0.42 ↓ % | -9.89 ↓ % | 1.60 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492903200 | 0.36 ↑ % | -2.38 ↓ % | -13.53 ↓ % | 1.58 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.07 ↓ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036839 | 0.06 ↑ % | -0.17 ↓ % | -12.15 ↓ % | 1.52 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.001 | 0.59 ↑ % | 0.83 ↑ % | -4.96 ↓ % | 1.41 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9987 | 0.05 ↑ % | -0.69 ↓ % | -4.45 ↓ % | 1.40 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.522 | 0.65 ↑ % | -2.29 ↓ % | -21.70 ↓ % | 1.39 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.90 | 0.12 ↑ % | -1.37 ↓ % | -10.53 ↓ % | 1.35 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.75 | -1.39 ↓ % | -1.60 ↓ % | 4.63 ↑ % | 1.15 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.942 | 0.22 ↑ % | -0.85 ↓ % | -6.30 ↓ % | 1.07 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 352.25 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1160627646 | -0.88 ↓ % | 6.92 ↑ % | -5.87 ↓ % | 1.03 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.014 | 0.34 ↑ % | -2.05 ↓ % | -6.10 ↓ % | 1.03 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904664780 | -0.21 ↓ % | -0.85 ↓ % | -9.80 ↓ % | 963.13 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8535 | 0.40 ↑ % | 1.38 ↑ % | -4.63 ↓ % | 961.47 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058975312 | 0.61 ↑ % | -0.59 ↓ % | -14.45 ↓ % | 955.89 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340956590 | 0.38 ↑ % | -0.89 ↓ % | -10.76 ↓ % | 935.91 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.85 | -0.22 ↓ % | -2.45 ↓ % | -2.28 ↓ % | 879.50 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7827 | 0.35 ↑ % | 1.45 ↑ % | -13.65 ↓ % | 872.95 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397756084 | -0.26 ↓ % | -3.54 ↓ % | -13.20 ↓ % | 816.95 Million Dollars | 115.08 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0346721337 | -0.09 ↓ % | -3.86 ↓ % | -10.51 ↓ % | 791.81 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.17 | 1.54 ↑ % | 18.06 ↑ % | 13.76 ↑ % | 794.28 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.991 | -0.05 ↓ % | -1.68 ↓ % | -4.52 ↓ % | 787.30 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0917148039 | -0.15 ↓ % | 0.50 ↑ % | 1.67 ↑ % | 783.59 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9445 | 0.29 ↑ % | -0.31 ↓ % | -14.53 ↓ % | 773.79 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9544 | 0.26 ↑ % | -0.76 ↓ % | -12.77 ↓ % | 746.26 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0354436160 | 0.35 ↑ % | 14.79 ↑ % | 8.76 ↑ % | 728.42 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082984968 | 0.22 ↑ % | -0.87 ↓ % | -5.40 ↓ % | 715.48 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1137503851 | 0.08 ↑ % | -2.53 ↓ % | -18.75 ↓ % | 711.60 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 73 | 0.2506909754 | -0.44 ↓ % | -0.03 ↓ % | 4.21 ↑ % | 683.58 Million Dollars | 24.42 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1994927374 | 0.78 ↑ % | -0.11 ↓ % | -16.72 ↓ % | 662.38 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016983915 | 0.36 ↑ % | -0.51 ↓ % | -15.39 ↓ % | 602.63 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8864 | -0.01 ↓ % | 0.67 ↑ % | -3.53 ↓ % | 572.76 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065875335 | 0.05 ↑ % | -2.34 ↓ % | -13.59 ↓ % | 566.43 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088638335 | 1.15 ↑ % | 3.13 ↑ % | -6.15 ↓ % | 557.18 Million Dollars | 80.76 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.13 | 1.21 ↑ % | 0.66 ↑ % | -6.97 ↓ % | 547.78 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059815 | 0.08 ↑ % | -0.39 ↓ % | -16.79 ↓ % | 526.34 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307893505 | 0.41 ↑ % | -2.33 ↓ % | -9.52 ↓ % | 511.33 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.076 | 1.84 ↑ % | 0.95 ↑ % | -3.53 ↓ % | 507.47 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 493.93 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.039 | 0.41 ↑ % | -1.70 ↓ % | -17.87 ↓ % | 484.03 Million Dollars | 147.19 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0467328706 | 0.69 ↑ % | -5.85 ↓ % | 4.74 ↑ % | 484.62 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7194 | 1.20 ↑ % | -0.31 ↓ % | -12.81 ↓ % | 472.64 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4071 | 0.09 ↑ % | -0.77 ↓ % | -9.57 ↓ % | 458.45 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3089 | 0.92 ↑ % | 2.86 ↑ % | 1.85 ↑ % | 458.13 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | 0.00 ↓ % | -0.37 ↓ % | -1.10 ↓ % | 449.11 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4431639026 | -1.30 ↓ % | -3.37 ↓ % | 6.81 ↑ % | 443.16 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3450 | 0.35 ↑ % | -0.48 ↓ % | -10.25 ↓ % | 440.02 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2414047876 | -1.60 ↓ % | 5.03 ↑ % | 25.29 ↑ % | 434.53 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2384262331 | 0.57 ↑ % | -1.16 ↓ % | -15.28 ↓ % | 432.65 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 94 | 0.1907358335 | 0.13 ↑ % | -1.44 ↓ % | -15.51 ↓ % | 430.85 Million Dollars | 128.69 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0606747305 | 0.53 ↑ % | -0.71 ↓ % | -13.82 ↓ % | 430.59 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000760502 | 1.29 ↑ % | -3.74 ↓ % | -13.90 ↓ % | 421.34 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4094082331 | 0.52 ↑ % | -1.65 ↓ % | -17.93 ↓ % | 383.63 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197990043 | 0.18 ↑ % | -0.83 ↓ % | -1.66 ↓ % | 380.64 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5239 | 0.69 ↑ % | 2.57 ↑ % | -56.46 ↓ % | 380.74 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 373.96 Million Dollars | 284.42 Million Dollars | 0.0000000000 |
