Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,053.21 | -0.01 ↓ % | 0.18 ↑ % | -1.39 ↓ % | 1,542.78 Billion Dollars | 33.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.88 | -0.02 ↓ % | 1.55 ↑ % | -2.78 ↓ % | 280.58 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 189.68 Billion Dollars | 106.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3900 | -0.14 ↓ % | -0.19 ↓ % | -4.44 ↓ % | 85.74 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.02 | -0.16 ↓ % | 0.14 ↑ % | -2.75 ↓ % | 84.24 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.50 Billion Dollars | 46.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.58 | -0.11 ↓ % | 0.71 ↑ % | -3.85 ↓ % | 48.72 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223835484 | -0.02 ↓ % | -0.32 ↓ % | -3.07 ↓ % | 30.56 Billion Dollars | 621.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051696814 | 2.93 ↑ % | 5.68 ↑ % | 7.57 ↑ % | 16.20 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.49 | -0.34 ↓ % | 0.18 ↑ % | 0.09 ↑ % | 10.33 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 9.55 Billion Dollars | 379.32 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.86 | -0.03 ↓ % | 1.37 ↑ % | -3.89 ↓ % | 9.07 Billion Dollars | 178.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495491831 | 0.20 ↑ % | 1.14 ↑ % | -2.25 ↓ % | 9.03 Billion Dollars | 306.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.13 | 0.10 ↑ % | 0.54 ↑ % | -1.70 ↓ % | 7.01 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.300 | -0.19 ↓ % | 0.40 ↑ % | -2.23 ↓ % | 6.76 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501489055 | 0.11 ↑ % | 0.28 ↑ % | -1.99 ↓ % | 5.77 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.66 | 0.00 ↑ % | -0.36 ↓ % | 4.52 ↑ % | 5.59 Billion Dollars | 516.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637824256 | 0.08 ↑ % | -0.61 ↓ % | -9.03 ↓ % | 5.45 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.464 | -1.04 ↓ % | -1.74 ↓ % | -19.42 ↓ % | 4.49 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | 0.12 ↑ % | 1.25 ↑ % | -0.61 ↓ % | 4.31 Billion Dollars | 216.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.276 | -0.19 ↓ % | 1.03 ↑ % | -3.15 ↓ % | 4.00 Billion Dollars | 162.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898616118 | -0.03 ↓ % | 0.83 ↑ % | -1.16 ↓ % | 3.90 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.79 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062329 | 0.92 ↑ % | 1.50 ↑ % | 0.27 ↑ % | 3.67 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9288 | -0.11 ↓ % | 0.18 ↑ % | -4.10 ↓ % | 3.67 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.45 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3186 | 0.42 ↑ % | 0.54 ↑ % | -4.09 ↓ % | 3.29 Billion Dollars | 539.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691553875 | -0.13 ↓ % | -0.28 ↓ % | -2.21 ↓ % | 3.01 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.36 | -0.88 ↓ % | 4.60 ↑ % | 4.60 ↑ % | 2.83 Billion Dollars | 257.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,564.98 | -0.26 ↓ % | -1.11 ↓ % | -3.79 ↓ % | 2.56 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.46 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732329583 | -0.16 ↓ % | 0.15 ↑ % | -8.38 ↓ % | 2.33 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,560.41 | -0.30 ↓ % | -1.19 ↓ % | -3.92 ↓ % | 2.20 Billion Dollars | 198.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6347 | -0.09 ↓ % | 0.31 ↑ % | -0.51 ↓ % | 2.10 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.280 | -0.03 ↓ % | 1.75 ↑ % | -3.46 ↓ % | 2.09 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2395 | 0.03 ↑ % | 1.29 ↑ % | -5.23 ↓ % | 2.08 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1985309805 | 1.01 ↑ % | 5.54 ↑ % | 16.75 ↑ % | 2.05 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0862375477 | -0.18 ↓ % | -2.58 ↓ % | 4.26 ↑ % | 2.00 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3602 | -0.22 ↓ % | 0.69 ↑ % | -3.84 ↓ % | 1.76 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.37 | 0.31 ↑ % | -0.41 ↓ % | -1.57 ↓ % | 1.75 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6612 | 0.37 ↑ % | 4.04 ↑ % | -3.82 ↓ % | 1.72 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039434 | 1.07 ↑ % | 1.93 ↑ % | 1.39 ↑ % | 1.63 Billion Dollars | 292.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.01 | 0.18 ↑ % | -0.44 ↓ % | 3.57 ↑ % | 1.49 Billion Dollars | 273.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9739 | 0.10 ↑ % | 0.53 ↑ % | 2.24 ↑ % | 1.38 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.431 | -0.09 ↓ % | 0.85 ↑ % | -4.50 ↓ % | 1.34 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.479 | 0.21 ↑ % | 0.87 ↑ % | -2.14 ↓ % | 1.33 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2652053141 | -0.17 ↓ % | 1.38 ↑ % | -2.32 ↓ % | 1.29 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.539 | 0.20 ↑ % | 1.50 ↑ % | -1.45 ↓ % | 1.15 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.53 | 0.58 ↑ % | -15.22 ↓ % | -2.36 ↓ % | 1.05 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1125382189 | -0.60 ↓ % | -1.37 ↓ % | 6.20 ↑ % | 1.00 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9672 | -0.25 ↓ % | -0.47 ↓ % | 3.66 ↑ % | 994.74 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927310867 | -0.09 ↓ % | 1.05 ↑ % | -2.32 ↓ % | 986.12 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078429660 | -0.10 ↓ % | 2.20 ↑ % | -3.79 ↓ % | 944.64 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7655 | -0.37 ↓ % | 0.34 ↑ % | -4.34 ↓ % | 915.82 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329301690 | 0.05 ↑ % | -0.59 ↓ % | -4.39 ↓ % | 902.25 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9937 | -0.32 ↓ % | 3.55 ↑ % | 0.24 ↑ % | 891.69 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.79 | 0.25 ↑ % | 0.35 ↑ % | -7.24 ↓ % | 842.57 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2519657553 | 0.12 ↑ % | 0.66 ↑ % | -6.36 ↓ % | 832.13 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.334 | 0.20 ↑ % | 1.07 ↑ % | -1.49 ↓ % | 825.93 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9923 | -1.05 ↓ % | 3.27 ↑ % | 2.77 ↑ % | 800.69 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1274908818 | 0.33 ↑ % | 1.95 ↑ % | -0.92 ↓ % | 784.16 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0349463126 | -1.58 ↓ % | -4.05 ↓ % | 32.83 ↑ % | 776.41 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9397 | 0.21 ↑ % | 2.04 ↑ % | -1.10 ↓ % | 727.67 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0828930280 | -0.32 ↓ % | 0.85 ↑ % | 3.19 ↑ % | 708.22 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076104442 | -0.36 ↓ % | -0.79 ↓ % | -6.04 ↓ % | 653.54 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0099935883 | -0.37 ↓ % | -1.08 ↓ % | 22.30 ↑ % | 628.20 Million Dollars | 362.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018870597 | -0.44 ↓ % | 6.73 ↑ % | -1.25 ↓ % | 626.69 Million Dollars | 201.70 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1880912196 | -0.20 ↓ % | -1.46 ↓ % | 5.63 ↑ % | 624.81 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071750145 | -0.09 ↓ % | -0.10 ↓ % | -1.89 ↓ % | 616.94 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298723484 | 0.22 ↑ % | -2.27 ↓ % | -3.96 ↓ % | 595.85 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8911 | -0.12 ↓ % | 0.68 ↑ % | -3.10 ↓ % | 575.75 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.469 | -0.56 ↓ % | -0.50 ↓ % | -18.31 ↓ % | 574.13 Million Dollars | 181.54 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340125442 | 0.09 ↑ % | 0.44 ↑ % | -8.37 ↓ % | 564.86 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063084 | 0.32 ↑ % | 1.95 ↑ % | -1.33 ↓ % | 555.10 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6884 | -0.02 ↓ % | -3.74 ↓ % | 0.74 ↑ % | 500.67 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5131 | -0.18 ↓ % | 0.94 ↑ % | -3.64 ↓ % | 495.12 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.22 ↑ % | 494.74 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 83 | 0.1787431147 | 2.11 ↑ % | 20.07 ↑ % | 39.62 ↑ % | 487.39 Million Dollars | 83.14 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0458953835 | -0.59 ↓ % | -6.77 ↓ % | -3.65 ↓ % | 474.11 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4755 | 0.29 ↑ % | 4.46 ↑ % | -9.20 ↓ % | 471.14 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7037 | -0.07 ↓ % | 2.24 ↑ % | -1.16 ↓ % | 461.92 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3059 | -0.67 ↓ % | -3.68 ↓ % | -7.84 ↓ % | 457.05 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 88 | 0.1996803183 | 0.19 ↑ % | -1.47 ↓ % | -7.19 ↓ % | 451.04 Million Dollars | 167.75 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.00 | -0.10 ↓ % | -0.45 ↓ % | -5.07 ↓ % | 443.78 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4751927910 | -0.99 ↓ % | 2.74 ↑ % | 16.64 ↑ % | 439.97 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1702 | -0.05 ↓ % | 0.02 ↑ % | -0.44 ↓ % | 434.55 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0593012014 | -0.43 ↓ % | -0.40 ↓ % | -2.68 ↓ % | 413.66 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3805138444 | -0.43 ↓ % | -3.54 ↓ % | 1.15 ↑ % | 412.15 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.919 | -0.72 ↓ % | 0.09 ↑ % | 1.17 ↑ % | 411.61 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2265231420 | -0.11 ↓ % | 0.94 ↑ % | -2.33 ↓ % | 411.05 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 406.30 Million Dollars | 285.26 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3823683928 | 0.35 ↑ % | 5.42 ↑ % | -16.84 ↓ % | 382.37 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000662440 | 0.92 ↑ % | -4.75 ↓ % | 43.40 ↑ % | 364.90 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4283943690 | 0.23 ↑ % | 0.46 ↑ % | -10.47 ↓ % | 356.41 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.565 | -0.43 ↓ % | -0.81 ↓ % | 6.15 ↑ % | 356.36 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
