Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,230.31 | -0.82 ↓ % | -0.26 ↓ % | -5.37 ↓ % | 1,527.00 Billion Dollars | 33.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.72 | -0.99 ↓ % | -0.57 ↓ % | -7.45 ↓ % | 253.41 Billion Dollars | 16.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 71.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.76 | -0.49 ↓ % | 0.00 ↓ % | -2.56 ↓ % | 85.83 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3628 | -0.95 ↓ % | -1.03 ↓ % | -4.51 ↓ % | 84.26 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.00 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.92 | -1.01 ↓ % | -0.03 ↓ % | -11.28 ↓ % | 48.54 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3545955242 | -0.44 ↓ % | -0.58 ↓ % | 1.86 ↑ % | 33.62 Billion Dollars | 749.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031299184 | -1.15 ↓ % | -0.92 ↓ % | -5.06 ↓ % | 15.91 Billion Dollars | 914.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.59 | -1.49 ↓ % | 5.74 ↑ % | 18.08 ↑ % | 12.10 Billion Dollars | 714.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.08 ↓ % | 0.35 ↑ % | -0.91 ↓ % | 9.28 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 553.52 | -1.91 ↓ % | 5.62 ↑ % | 0.52 ↑ % | 9.23 Billion Dollars | 707.15 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478255777 | -0.98 ↓ % | 0.10 ↑ % | -7.97 ↓ % | 8.97 Billion Dollars | 377.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.61 | -4.40 ↓ % | -0.80 ↓ % | -17.00 ↓ % | 7.31 Billion Dollars | 586.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 390.49 | -0.67 ↓ % | 1.29 ↑ % | -2.28 ↓ % | 7.20 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.462 | -1.24 ↓ % | 0.63 ↑ % | -7.16 ↓ % | 6.88 Billion Dollars | 584.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489442315 | -0.44 ↓ % | -0.33 ↓ % | -5.07 ↓ % | 5.74 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9593 | -2.60 ↓ % | 0.70 ↑ % | -16.73 ↓ % | 5.27 Billion Dollars | 345.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1440042888 | -1.11 ↓ % | -1.69 ↓ % | -11.34 ↓ % | 4.82 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.472 | -0.21 ↓ % | 10.24 ↑ % | 6.98 ↑ % | 4.52 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0531 | -1.99 ↓ % | 2.20 ↑ % | -14.26 ↓ % | 4.22 Billion Dollars | 524.14 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.58 | -1.18 ↓ % | 0.21 ↑ % | -6.24 ↓ % | 4.14 Billion Dollars | 265.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.040 | -0.92 ↓ % | -0.25 ↓ % | -7.22 ↓ % | 3.90 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886730179 | -0.97 ↓ % | 0.14 ↑ % | -4.99 ↓ % | 3.85 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 110.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056932 | -1.00 ↓ % | 0.67 ↑ % | -10.56 ↓ % | 3.35 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687372690 | -1.31 ↓ % | 0.07 ↑ % | -14.14 ↓ % | 3.08 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.08 | -1.83 ↓ % | -0.29 ↓ % | -16.72 ↓ % | 2.80 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,491.65 | 0.08 ↑ % | -1.03 ↓ % | -3.90 ↓ % | 2.66 Billion Dollars | 317.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.445 | -1.37 ↓ % | 2.07 ↑ % | -7.66 ↓ % | 2.19 Billion Dollars | 207.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,492.37 | 0.09 ↑ % | -1.05 ↓ % | -3.83 ↓ % | 2.11 Billion Dollars | 192.60 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6071 | -0.96 ↓ % | 7.74 ↑ % | 4.35 ↑ % | 2.08 Billion Dollars | 294.98 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6252 | -0.47 ↓ % | 0.36 ↑ % | -6.57 ↓ % | 2.06 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2221 | -1.17 ↓ % | -0.37 ↓ % | -6.92 ↓ % | 2.06 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599866166 | -0.97 ↓ % | -1.02 ↓ % | -10.15 ↓ % | 1.91 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3603344865 | -2.47 ↓ % | 5.79 ↑ % | -8.57 ↓ % | 1.75 Billion Dollars | 298.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.93 | -0.70 ↓ % | -0.03 ↓ % | -4.96 ↓ % | 1.70 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6482 | -0.83 ↓ % | 0.10 ↑ % | -2.94 ↓ % | 1.69 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.61 Billion Dollars | 205.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684095624 | -1.28 ↓ % | -0.22 ↓ % | -8.60 ↓ % | 1.59 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1482127047 | -0.85 ↓ % | -0.77 ↓ % | -13.59 ↓ % | 1.57 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036336 | -1.37 ↓ % | 0.25 ↑ % | -11.45 ↓ % | 1.50 Billion Dollars | 171.20 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.005 | 0.09 ↑ % | 0.90 ↑ % | -5.06 ↓ % | 1.40 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.811 | -0.82 ↓ % | 1.31 ↑ % | -5.60 ↓ % | 1.38 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.495 | -1.46 ↓ % | 0.08 ↑ % | -22.46 ↓ % | 1.38 Billion Dollars | 58.26 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.68 | -0.91 ↓ % | -0.26 ↓ % | -8.20 ↓ % | 1.35 Billion Dollars | 199.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -0.40 ↓ % | 1.08 ↑ % | 10.42 ↑ % | 1.17 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 387.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.882 | -0.72 ↓ % | 0.04 ↑ % | -5.33 ↓ % | 1.06 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.022 | -0.93 ↓ % | 0.20 ↑ % | 1.70 ↑ % | 1.03 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1100935797 | -3.55 ↓ % | 4.29 ↑ % | -10.65 ↓ % | 981.35 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0887875394 | -1.71 ↓ % | -0.38 ↓ % | -11.44 ↓ % | 945.21 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029798478 | -1.93 ↓ % | 0.37 ↑ % | -14.74 ↓ % | 929.55 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338390637 | -1.10 ↓ % | 0.04 ↑ % | -10.77 ↓ % | 928.81 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7871 | -1.70 ↓ % | 2.57 ↑ % | -4.74 ↓ % | 927.05 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.83 | -1.01 ↓ % | -1.46 ↓ % | 3.30 ↑ % | 891.35 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7514 | -0.55 ↓ % | 4.02 ↑ % | -15.30 ↓ % | 856.95 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2392038122 | -2.07 ↓ % | 3.11 ↑ % | -9.50 ↓ % | 815.00 Million Dollars | 131.76 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351575131 | -1.14 ↓ % | -3.95 ↓ % | -12.53 ↓ % | 802.22 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.024 | -0.99 ↓ % | 0.06 ↑ % | -4.22 ↓ % | 791.04 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0907332505 | -0.25 ↓ % | 2.09 ↑ % | 0.92 ↑ % | 775.20 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9311 | -1.38 ↓ % | 0.95 ↑ % | -12.61 ↓ % | 762.75 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9380 | -1.65 ↓ % | 0.31 ↑ % | -13.41 ↓ % | 733.39 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082473205 | -1.39 ↓ % | -3.98 ↓ % | -4.84 ↓ % | 711.01 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1145905439 | -1.19 ↓ % | -0.46 ↓ % | -15.28 ↓ % | 704.81 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 71 | 0.2567730519 | 0.19 ↑ % | 2.56 ↑ % | -5.31 ↓ % | 700.17 Million Dollars | 18.30 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.58 | -2.60 ↓ % | 2.73 ↑ % | -13.03 ↓ % | 673.75 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327191779 | -0.15 ↓ % | 6.63 ↑ % | 1.98 ↑ % | 672.42 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1941431078 | -1.88 ↓ % | 0.26 ↑ % | -14.61 ↓ % | 644.62 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016684181 | -2.08 ↓ % | 0.08 ↑ % | -14.39 ↓ % | 592.33 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066514095 | -1.06 ↓ % | -0.06 ↓ % | -10.54 ↓ % | 571.92 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8767 | -1.16 ↓ % | 1.54 ↑ % | -4.23 ↓ % | 566.47 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.87 | -1.56 ↓ % | 3.03 ↑ % | -7.31 ↓ % | 531.79 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084457247 | -1.78 ↓ % | 2.91 ↑ % | -12.20 ↓ % | 530.90 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0312689823 | -0.73 ↓ % | -0.71 ↓ % | -10.16 ↓ % | 519.30 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058701 | -1.67 ↓ % | -0.06 ↓ % | -16.79 ↓ % | 516.54 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 494.00 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0473535460 | -0.54 ↓ % | -0.55 ↓ % | 12.26 ↑ % | 491.00 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.850 | -1.34 ↓ % | 5.65 ↑ % | 5.08 ↑ % | 484.89 Million Dollars | 177.50 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.026 | -1.06 ↓ % | -0.58 ↓ % | -12.38 ↓ % | 481.11 Million Dollars | 188.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7037 | -1.76 ↓ % | 1.17 ↑ % | -13.41 ↓ % | 462.32 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3907 | -1.03 ↓ % | -0.90 ↓ % | -9.29 ↓ % | 453.10 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2857 | -0.44 ↓ % | 5.36 ↑ % | 0.52 ↑ % | 449.99 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1609 | -0.03 ↓ % | -0.34 ↓ % | -1.12 ↓ % | 449.70 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000777808 | -0.69 ↓ % | 0.42 ↑ % | -20.15 ↓ % | 430.97 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3168 | -1.03 ↓ % | 3.05 ↑ % | -9.57 ↓ % | 426.50 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 92 | 0.1887055798 | -2.25 ↓ % | 0.29 ↑ % | -15.97 ↓ % | 426.26 Million Dollars | 132.94 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4261811348 | -6.03 ↓ % | 0.43 ↑ % | 10.63 ↑ % | 426.18 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599682960 | -1.06 ↓ % | 0.42 ↑ % | -14.52 ↓ % | 425.58 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2314782187 | -2.10 ↓ % | 0.10 ↑ % | -11.31 ↓ % | 420.04 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2298296696 | -1.45 ↓ % | -3.56 ↓ % | 21.70 ↑ % | 413.69 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5272 | -2.91 ↓ % | 6.17 ↑ % | -55.40 ↓ % | 383.16 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 381.46 Million Dollars | 245.82 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4057615576 | -1.06 ↓ % | 0.43 ↑ % | -14.37 ↓ % | 380.22 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196866453 | -0.28 ↓ % | -1.41 ↓ % | -3.68 ↓ % | 378.47 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
