Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,797.89 | -0.09 ↓ % | 1.09 ↑ % | -6.72 ↓ % | 1,198.95 Billion Dollars | 30.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,588.28 | -0.29 ↓ % | 1.67 ↑ % | -8.13 ↓ % | 191.68 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 184.71 Billion Dollars | 67.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.23 | -0.18 ↓ % | 0.97 ↑ % | -6.13 ↓ % | 74.70 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.64 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0464 | -0.19 ↓ % | 0.91 ↑ % | -7.13 ↓ % | 65.13 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.06 | -0.22 ↓ % | 4.26 ↑ % | 3.11 ↑ % | 43.01 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191537957 | 0.00 ↓ % | -0.71 ↓ % | -4.20 ↓ % | 30.27 Billion Dollars | 646.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.78 | -0.36 ↓ % | 6.85 ↑ % | -0.86 ↓ % | 16.64 Billion Dollars | 649.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723282330 | -0.13 ↓ % | -0.15 ↓ % | -11.75 ↓ % | 12.34 Billion Dollars | 630.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.551 | 0.10 ↑ % | 1.49 ↑ % | -0.06 ↓ % | 8.79 Billion Dollars | 633.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.77 | -0.86 ↓ % | 6.33 ↑ % | -10.38 ↓ % | 6.65 Billion Dollars | 436.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1784511301 | 2.29 ↑ % | 4.26 ↑ % | -10.22 ↓ % | 6.06 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.32 | -0.15 ↓ % | 0.68 ↑ % | -5.34 ↓ % | 5.86 Billion Dollars | 124.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1433354264 | -0.65 ↓ % | -3.31 ↓ % | -4.68 ↓ % | 5.58 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.282 | -0.22 ↓ % | 0.98 ↑ % | -7.54 ↓ % | 5.29 Billion Dollars | 293.58 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1437641237 | -0.29 ↓ % | 0.87 ↑ % | -9.43 ↓ % | 5.23 Billion Dollars | 306.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5916 | -0.14 ↓ % | 0.78 ↑ % | -5.43 ↓ % | 4.30 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.53 | -0.59 ↓ % | 4.67 ↑ % | 1.62 ↑ % | 3.98 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | -0.50 ↓ % | -0.32 ↓ % | -4.64 ↓ % | 3.28 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708514075 | -0.50 ↓ % | -0.22 ↓ % | -9.90 ↓ % | 3.08 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.98 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.631 | -0.18 ↓ % | 2.98 ↑ % | 5.72 ↑ % | 2.86 Billion Dollars | 316.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6905 | -0.22 ↓ % | 2.15 ↑ % | -3.85 ↓ % | 2.78 Billion Dollars | 281.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 142.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042261 | 0.14 ↑ % | 2.28 ↑ % | -8.92 ↓ % | 2.49 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537673113 | -0.59 ↓ % | 0.48 ↑ % | -7.40 ↓ % | 2.48 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,953.62 | -0.25 ↓ % | -2.45 ↓ % | -4.53 ↓ % | 2.42 Billion Dollars | 176.46 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8316 | 0.06 ↑ % | 0.37 ↑ % | -10.23 ↓ % | 2.38 Billion Dollars | 231.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.00 | -0.18 ↓ % | 0.07 ↑ % | -9.03 ↓ % | 2.27 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.98 | -0.17 ↓ % | 5.77 ↑ % | 2.75 ↑ % | 1.92 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595738294 | 0.02 ↑ % | 2.22 ↑ % | 2.52 ↑ % | 1.89 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,953.88 | -0.22 ↓ % | -2.53 ↓ % | -4.73 ↓ % | 1.79 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.871 | 0.11 ↑ % | -1.39 ↓ % | -4.16 ↓ % | 1.78 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6205 | -0.48 ↓ % | -0.21 ↓ % | -1.58 ↓ % | 1.67 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.34 | -0.55 ↓ % | 1.61 ↑ % | 0.03 ↑ % | 1.67 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112726468 | -0.28 ↓ % | 1.54 ↑ % | -4.24 ↓ % | 1.52 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4072635079 | -0.80 ↓ % | -5.41 ↓ % | -33.50 ↓ % | 1.42 Billion Dollars | 264.63 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4281464690 | 0.11 ↑ % | 0.97 ↑ % | -19.56 ↓ % | 1.41 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.25 | -0.45 ↓ % | -0.56 ↓ % | 19.78 ↑ % | 1.39 Billion Dollars | 255.80 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8142 | -0.44 ↓ % | 0.51 ↑ % | -12.70 ↓ % | 1.38 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1158509094 | 0.03 ↑ % | -4.49 ↓ % | -12.64 ↓ % | 1.26 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525372092 | 0.33 ↑ % | 6.52 ↑ % | -11.21 ↓ % | 1.22 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.156 | -0.49 ↓ % | 0.24 ↑ % | -3.78 ↓ % | 1.19 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6168 | -0.81 ↓ % | -0.92 ↓ % | -7.95 ↓ % | 1.13 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.027 | -0.34 ↓ % | 0.59 ↑ % | -1.60 ↓ % | 1.11 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8860 | -0.11 ↓ % | 8.41 ↑ % | 5.87 ↑ % | 965.33 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023279 | -0.04 ↓ % | -0.24 ↓ % | -17.11 ↓ % | 963.23 Million Dollars | 156.85 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388035888 | -0.22 ↓ % | 9.66 ↑ % | 6.91 ↑ % | 933.11 Million Dollars | 203.57 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.920 | -0.14 ↓ % | 3.41 ↑ % | -4.14 ↓ % | 931.87 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0305871679 | 0.24 ↑ % | 10.77 ↑ % | 4.87 ↑ % | 842.47 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6237 | 1.12 ↑ % | -3.09 ↓ % | -78.76 ↓ % | 822.32 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5443 | -0.82 ↓ % | 1.70 ↑ % | -4.05 ↓ % | 801.16 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.27 | -0.25 ↓ % | 0.79 ↑ % | -7.05 ↓ % | 788.04 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.738 | -2.05 ↓ % | -0.96 ↓ % | 62.95 ↑ % | 788.54 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5112 | -0.02 ↓ % | -3.51 ↓ % | -15.74 ↓ % | 779.84 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853238811 | 0.19 ↑ % | -3.11 ↓ % | -5.94 ↓ % | 762.83 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0871837743 | -0.13 ↓ % | -1.19 ↓ % | 4.29 ↑ % | 744.88 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0696314805 | -0.13 ↓ % | -2.08 ↓ % | -11.73 ↓ % | 742.97 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0772679798 | -0.29 ↓ % | 1.25 ↑ % | -14.16 ↓ % | 718.11 Million Dollars | 212.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.565 | -0.16 ↓ % | 0.92 ↑ % | -2.12 ↓ % | 699.44 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2100267877 | -0.52 ↓ % | 1.55 ↑ % | -1.78 ↓ % | 697.35 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6925 | 3.11 ↑ % | -1.42 ↓ % | -2.23 ↓ % | 692.49 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6276 | 0.83 ↑ % | -15.67 ↓ % | 246.64 ↑ % | 684.95 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.95 | -0.37 ↓ % | 0.82 ↑ % | -14.65 ↓ % | 609.47 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014801030 | 1.23 ↑ % | 4.99 ↑ % | 1.54 ↑ % | 600.61 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281233627 | 0.14 ↑ % | 1.17 ↑ % | -3.57 ↓ % | 590.87 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7209 | -0.31 ↓ % | 1.37 ↑ % | -9.26 ↓ % | 571.81 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065203419 | 0.03 ↑ % | -0.20 ↓ % | -10.55 ↓ % | 564.88 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317227832 | 0.20 ↑ % | 4.04 ↑ % | -2.17 ↓ % | 526.83 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.35 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0757271428 | -0.24 ↓ % | 2.93 ↑ % | -8.57 ↓ % | 481.84 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5714 | 0.10 ↑ % | 0.29 ↑ % | -12.86 ↓ % | 475.76 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7229 | 0.09 ↑ % | 0.90 ↑ % | -7.57 ↓ % | 467.08 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.652 | -0.36 ↓ % | 2.17 ↑ % | -3.02 ↓ % | 465.05 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8573 | 1.30 ↑ % | 7.73 ↑ % | 13.87 ↑ % | 464.33 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4592334979 | 0.26 ↑ % | -1.95 ↓ % | -16.45 ↓ % | 439.84 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1418 | -0.07 ↓ % | 0.28 ↑ % | -0.03 ↓ % | 431.33 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3242 | -0.24 ↓ % | -1.26 ↓ % | -2.14 ↓ % | 428.30 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.70 | -0.12 ↓ % | 1.83 ↑ % | -6.16 ↓ % | 417.02 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6608 | -0.73 ↓ % | 2.10 ↑ % | -9.52 ↓ % | 394.29 Million Dollars | 207.27 Million Dollars | 0.0000000000 |
| 88 | 0.1735169682 | -0.05 ↓ % | -2.09 ↓ % | -5.63 ↓ % | 391.43 Million Dollars | 114.01 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061328656 | 0.07 ↑ % | 1.72 ↑ % | -7.22 ↓ % | 385.51 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044243618 | 0.10 ↑ % | -1.22 ↓ % | -8.93 ↓ % | 380.43 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042225 | 0.05 ↑ % | 2.38 ↑ % | -7.64 ↓ % | 371.56 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3908777242 | 1.05 ↑ % | 4.90 ↑ % | -1.55 ↓ % | 359.58 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7272 | -0.91 ↓ % | -11.32 ↓ % | 10.38 ↑ % | 355.51 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0491349574 | -0.26 ↓ % | 0.57 ↑ % | -9.43 ↓ % | 354.65 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5395 | -0.13 ↓ % | 1.93 ↑ % | -7.66 ↓ % | 354.47 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 348.92 Million Dollars | 210.83 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605028 | 0.65 ↑ % | -1.61 ↓ % | -6.41 ↓ % | 334.45 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3490416274 | -0.14 ↓ % | 8.39 ↑ % | -7.53 ↓ % | 324.96 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166833554 | -0.13 ↓ % | -0.21 ↓ % | -4.59 ↓ % | 320.84 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3266861531 | -0.44 ↓ % | -1.85 ↓ % | -5.02 ↓ % | 302.96 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
