Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,356.77 | 0.84 ↑ % | -1.32 ↓ % | -4.59 ↓ % | 1,549.51 Billion Dollars | 29.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,142.35 | 1.45 ↑ % | -2.27 ↓ % | -8.05 ↓ % | 258.55 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.78 Billion Dollars | 64.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.11 | 0.80 ↑ % | -1.82 ↓ % | -1.76 ↓ % | 86.68 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3933 | 1.11 ↑ % | -2.10 ↓ % | -4.40 ↓ % | 86.15 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.94 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.23 | 1.22 ↑ % | -1.92 ↓ % | -10.10 ↓ % | 49.29 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560531971 | -0.07 ↓ % | -0.13 ↓ % | 1.03 ↑ % | 33.75 Billion Dollars | 720.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053142906 | 1.34 ↑ % | -5.88 ↓ % | -4.03 ↓ % | 16.25 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.59 | 1.06 ↑ % | 6.34 ↑ % | 10.45 ↑ % | 11.60 Billion Dollars | 710.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.23 ↓ % | -0.33 ↓ % | -1.39 ↓ % | 9.27 Billion Dollars | 650.01 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2510599989 | 0.93 ↑ % | -2.27 ↓ % | -9.77 ↓ % | 9.09 Billion Dollars | 439.10 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.47 | 0.74 ↑ % | 1.79 ↑ % | -7.66 ↓ % | 8.75 Billion Dollars | 637.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 360.79 | 0.69 ↑ % | -12.86 ↓ % | -19.89 ↓ % | 7.23 Billion Dollars | 512.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.04 | -0.83 ↓ % | -2.84 ↓ % | -6.71 ↓ % | 7.07 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.543 | 1.30 ↑ % | -2.90 ↓ % | -9.33 ↓ % | 6.94 Billion Dollars | 588.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534534836 | -0.15 ↓ % | -0.37 ↓ % | -0.41 ↓ % | 5.92 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.002 | 4.13 ↑ % | 2.20 ↑ % | -12.69 ↓ % | 5.39 Billion Dollars | 309.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480657808 | 0.93 ↑ % | -2.67 ↓ % | -11.68 ↓ % | 4.96 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 4.53 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0486 | 1.79 ↑ % | -2.19 ↓ % | -17.25 ↓ % | 4.20 Billion Dollars | 512.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.89 | 0.68 ↑ % | -4.35 ↓ % | -7.92 ↓ % | 4.16 Billion Dollars | 308.00 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.180 | -0.59 ↓ % | 0.05 ↑ % | -2.79 ↓ % | 4.14 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.174 | 1.15 ↑ % | -2.15 ↓ % | -8.91 ↓ % | 3.96 Billion Dollars | 188.87 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890777571 | 0.85 ↑ % | -2.90 ↓ % | -7.26 ↓ % | 3.86 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.47 Billion Dollars | 75.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057016 | 1.04 ↑ % | -2.39 ↓ % | -13.18 ↓ % | 3.36 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695848068 | 0.75 ↑ % | -3.02 ↓ % | -9.91 ↓ % | 3.12 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.84 | 1.23 ↑ % | -5.42 ↓ % | -18.97 ↓ % | 2.84 Billion Dollars | 225.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.52 | 0.33 ↑ % | 0.22 ↑ % | -2.49 ↓ % | 2.69 Billion Dollars | 266.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.441 | 1.38 ↑ % | -3.89 ↓ % | -11.76 ↓ % | 2.19 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,548.47 | 0.33 ↑ % | 0.27 ↑ % | -2.51 ↓ % | 2.14 Billion Dollars | 204.32 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2396 | 1.01 ↑ % | -3.45 ↓ % | -8.57 ↓ % | 2.09 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6301 | 0.53 ↑ % | -2.22 ↓ % | -10.53 ↓ % | 2.08 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5199 | 0.76 ↑ % | -2.20 ↓ % | -1.29 ↓ % | 1.97 Billion Dollars | 209.69 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603381370 | 0.89 ↑ % | -0.59 ↓ % | -10.09 ↓ % | 1.92 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.03 | 0.74 ↑ % | -1.89 ↓ % | -5.87 ↓ % | 1.72 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6514 | 0.32 ↑ % | -2.28 ↓ % | -5.27 ↓ % | 1.69 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3441213868 | 3.02 ↑ % | -3.57 ↓ % | -17.62 ↓ % | 1.68 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694165150 | 0.91 ↑ % | -0.99 ↓ % | -9.61 ↓ % | 1.61 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1510983326 | 1.40 ↑ % | -5.60 ↓ % | -12.66 ↓ % | 1.59 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.13 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036628 | 1.35 ↑ % | -2.90 ↓ % | -14.83 ↓ % | 1.52 Billion Dollars | 217.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.533 | 0.55 ↑ % | -3.88 ↓ % | -27.55 ↓ % | 1.40 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9889 | 0.20 ↑ % | -0.79 ↓ % | -7.78 ↓ % | 1.39 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 89.45 | 1.33 ↑ % | -1.86 ↓ % | -10.30 ↓ % | 1.38 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.786 | 0.94 ↑ % | -3.47 ↓ % | -9.34 ↓ % | 1.38 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.11 ↑ % | 5.87 ↑ % | 8.26 ↑ % | 1.16 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.957 | 0.83 ↑ % | -1.95 ↓ % | -6.38 ↓ % | 1.07 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 1.06 Billion Dollars | 334.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.036 | 0.72 ↑ % | -1.80 ↓ % | 0.35 ↑ % | 1.04 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0904678403 | 0.82 ↑ % | -2.06 ↓ % | -12.62 ↓ % | 963.04 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1066070318 | 0.79 ↑ % | -3.25 ↓ % | -13.65 ↓ % | 950.24 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1047660612 | 1.51 ↑ % | -2.75 ↓ % | -18.74 ↓ % | 945.68 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343585884 | 1.29 ↑ % | -0.38 ↓ % | -11.05 ↓ % | 942.98 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.17 | 0.45 ↑ % | -4.37 ↓ % | 3.99 ↑ % | 919.58 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7698 | 1.50 ↑ % | -3.84 ↓ % | -10.91 ↓ % | 918.06 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0379823162 | 1.05 ↑ % | 7.57 ↑ % | 10.14 ↑ % | 865.43 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6934 | 3.02 ↑ % | -4.76 ↓ % | -20.83 ↓ % | 828.61 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.115 | 0.84 ↑ % | -1.17 ↓ % | -4.81 ↓ % | 801.32 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2349691880 | 1.46 ↑ % | -3.58 ↓ % | -16.05 ↓ % | 796.96 Million Dollars | 104.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9335 | 1.68 ↑ % | -3.45 ↓ % | -16.45 ↓ % | 764.71 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088409252 | 1.29 ↑ % | -4.09 ↓ % | 2.67 ↑ % | 762.00 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0883419542 | -0.38 ↓ % | -1.21 ↓ % | 1.28 ↑ % | 754.77 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9434 | 1.10 ↑ % | -3.19 ↓ % | -16.27 ↓ % | 737.53 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1164056808 | 1.44 ↑ % | -4.75 ↓ % | -17.72 ↓ % | 715.98 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 71 | 0.2529885664 | 1.77 ↑ % | 4.31 ↑ % | 11.79 ↑ % | 689.85 Million Dollars | 19.65 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1958125854 | 1.25 ↑ % | -2.17 ↓ % | -23.22 ↓ % | 650.16 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 14.08 | 2.96 ↑ % | -1.04 ↓ % | -20.47 ↓ % | 650.23 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311843436 | 1.35 ↑ % | -1.68 ↓ % | -5.11 ↓ % | 640.87 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017080007 | 1.41 ↑ % | -2.69 ↓ % | -18.22 ↓ % | 606.99 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067304964 | 1.49 ↑ % | -1.47 ↓ % | -13.62 ↓ % | 578.72 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8602 | 0.85 ↑ % | -2.76 ↓ % | -5.41 ↓ % | 555.84 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.74 | 1.24 ↑ % | -0.07 ↓ % | -11.55 ↓ % | 530.11 Million Dollars | 98.39 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319061306 | 0.81 ↑ % | 0.25 ↑ % | -6.39 ↓ % | 529.88 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083255032 | 2.06 ↑ % | -3.21 ↓ % | -18.96 ↓ % | 523.34 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059463 | 1.42 ↑ % | -5.08 ↓ % | -20.46 ↓ % | 523.24 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.20 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0476386156 | 1.94 ↑ % | -2.05 ↓ % | 8.43 ↑ % | 493.85 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.078 | 1.29 ↑ % | -4.74 ↓ % | -14.09 ↓ % | 493.35 Million Dollars | 210.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4184 | 0.66 ↑ % | -3.77 ↓ % | -10.60 ↓ % | 462.11 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7029 | 1.75 ↑ % | -3.70 ↓ % | -19.11 ↓ % | 461.81 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.587 | 1.50 ↑ % | -4.46 ↓ % | 3.88 ↑ % | 458.58 Million Dollars | 79.44 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1640 | 0.08 ↑ % | 0.20 ↑ % | -1.09 ↓ % | 452.29 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000787791 | 3.51 ↑ % | -4.26 ↓ % | -22.23 ↓ % | 436.49 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2266 | 1.10 ↑ % | -1.59 ↓ % | -7.64 ↓ % | 429.30 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0605777141 | 1.30 ↑ % | -4.12 ↓ % | -19.38 ↓ % | 429.90 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 92 | 0.1902449137 | 1.59 ↑ % | -3.17 ↓ % | -19.51 ↓ % | 429.74 Million Dollars | 153.66 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2345548711 | 1.21 ↑ % | -2.38 ↓ % | -11.04 ↓ % | 425.62 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2351700637 | 3.16 ↑ % | 8.40 ↑ % | 28.89 ↑ % | 423.31 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4212552350 | 1.35 ↑ % | 1.56 ↑ % | 1.13 ↑ % | 421.26 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2934 | 1.95 ↑ % | -0.04 ↓ % | -14.53 ↓ % | 418.91 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.05 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 391.75 Million Dollars | 269.79 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200006104 | 0.35 ↑ % | 1.65 ↑ % | -2.57 ↓ % | 384.50 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4074268206 | 1.13 ↑ % | -3.89 ↓ % | -24.02 ↓ % | 382.00 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3742388362 | -1.65 ↓ % | -4.46 ↓ % | -20.46 ↓ % | 374.24 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
