Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,677.76 | -0.18 ↓ % | -0.85 ↓ % | 2.48 ↑ % | 1,555.15 Billion Dollars | 25.51 Billion Dollars | 66,266.67 |
| 2 | Ethereum (ETH) | 2,314.96 | -0.25 ↓ % | -0.73 ↓ % | -1.36 ↓ % | 279.39 Billion Dollars | 9.83 Billion Dollars | 1,974.88 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.68 Billion Dollars | 106.62 Billion Dollars | 0.8531 |
| 4 | XRP (XRP) | 1.4315 | -0.29 ↓ % | -0.57 ↓ % | 0.28 ↑ % | 88.30 Billion Dollars | 1.74 Billion Dollars | 1.2212 |
| 5 | BNB (BNB) | 636.14 | -0.33 ↓ % | -0.38 ↓ % | 0.59 ↑ % | 85.74 Billion Dollars | 1.17 Billion Dollars | 542.69 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 77.73 Billion Dollars | 56.72 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 86.43 | -0.24 ↓ % | 0.25 ↑ % | 0.00 ↑ % | 49.76 Billion Dollars | 3.08 Billion Dollars | 73.74 |
| 8 | TRON (TRX) | 0.3228100899 | 0.16 ↑ % | -1.61 ↓ % | -1.52 ↓ % | 30.60 Billion Dollars | 889.36 Million Dollars | 0.2753883192 |
| 9 | Dogecoin (DOGE) | 0.0981981603 | -0.36 ↓ % | -0.26 ↓ % | 2.55 ↑ % | 15.12 Billion Dollars | 1.27 Billion Dollars | 0.0837725559 |
| 10 | Hyperliquid (HYPE) | 41.63 | 0.03 ↑ % | 1.36 ↑ % | -5.69 ↓ % | 10.62 Billion Dollars | 163.65 Million Dollars | 35.52 |
| 11 | UNUS SED LEO (LEO) | 10.25 | -0.02 ↓ % | -0.27 ↓ % | 1.03 ↑ % | 9.44 Billion Dollars | 364.44 Thousand Dollar | 8.746 |
| 12 | Cardano (ADA) | 0.2522743978 | -0.54 ↓ % | 0.35 ↑ % | 0.76 ↑ % | 9.13 Billion Dollars | 329.99 Million Dollars | 0.2152145319 |
| 13 | Bitcoin Cash (BCH) | 453.90 | -0.33 ↓ % | -0.88 ↓ % | 2.05 ↑ % | 9.09 Billion Dollars | 153.59 Million Dollars | 387.22 |
| 14 | Chainlink (LINK) | 9.403 | -0.32 ↓ % | 0.35 ↑ % | 0.55 ↑ % | 6.84 Billion Dollars | 355.90 Million Dollars | 8.022 |
| 15 | Monero (XMR) | 370.48 | 0.18 ↑ % | -1.87 ↓ % | 6.61 ↑ % | 6.83 Billion Dollars | 95.05 Million Dollars | 316.05 |
| 16 | Zcash (ZEC) | 358.85 | -0.09 ↓ % | 0.58 ↑ % | 11.54 ↑ % | 5.97 Billion Dollars | 610.09 Million Dollars | 306.13 |
| 17 | Canton (CC) | 0.1519982898 | 0.10 ↑ % | -0.56 ↓ % | 4.66 ↑ % | 5.83 Billion Dollars | 30.72 Million Dollars | 0.1296692851 |
| 18 | Stellar (XLM) | 0.1731120528 | -0.24 ↓ % | -1.76 ↓ % | 2.66 ↑ % | 5.76 Billion Dollars | 99.44 Million Dollars | 0.1476813729 |
| 19 | MemeCore (M) | 4.255 | -0.84 ↓ % | -7.89 ↓ % | -6.79 ↓ % | 5.51 Billion Dollars | 23.15 Million Dollars | 3.630 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.34 Million Dollars | 0.8529 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.37 Billion Dollars | 793.80 Million Dollars | 0.8529 |
| 22 | Litecoin (LTC) | 56.31 | -0.32 ↓ % | -0.26 ↓ % | 0.83 ↑ % | 4.34 Billion Dollars | 216.66 Million Dollars | 48.04 |
| 23 | Avalanche (AVAX) | 9.419 | -0.63 ↓ % | -0.34 ↓ % | 0.45 ↑ % | 4.07 Billion Dollars | 143.01 Million Dollars | 8.035 |
| 24 | Hedera (HBAR) | 0.0913882645 | -0.34 ↓ % | -0.12 ↓ % | 3.77 ↑ % | 3.96 Billion Dollars | 64.22 Million Dollars | 0.0779630542 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.84 Billion Dollars | 126.15 Million Dollars | 0.8525 |
| 26 | Sui (SUI) | 0.9462 | -0.69 ↓ % | -0.54 ↓ % | -1.59 ↓ % | 3.74 Billion Dollars | 208.75 Million Dollars | 0.8072 |
| 27 | Shiba Inu (SHIB) | 0.0000062023 | -0.54 ↓ % | -0.36 ↓ % | 1.54 ↑ % | 3.65 Billion Dollars | 87.17 Million Dollars | 0.0000052911 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 62.81 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3392 | -0.41 ↓ % | 1.42 ↑ % | -4.01 ↓ % | 3.34 Billion Dollars | 120.25 Million Dollars | 1.1425 |
| 30 | Cronos (CRO) | 0.0700702920 | -0.17 ↓ % | 0.34 ↑ % | -0.35 ↓ % | 3.05 Billion Dollars | 8.67 Million Dollars | 0.0597767559 |
| 31 | Bittensor (TAO) | 251.63 | 0.10 ↑ % | 1.46 ↑ % | 1.29 ↑ % | 2.73 Billion Dollars | 155.28 Million Dollars | 214.66 |
| 32 | Tether Gold (XAUt) | 4,697.74 | -0.04 ↓ % | 0.01 ↑ % | -1.98 ↓ % | 2.63 Billion Dollars | 117.90 Million Dollars | 4,007.63 |
| 33 | World Liberty Financial (WLFI) | 0.0753438025 | -0.97 ↓ % | -1.66 ↓ % | -5.21 ↓ % | 2.39 Billion Dollars | 77.69 Million Dollars | 0.0642755719 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.39 Billion Dollars | 22.24 Million Dollars | 0.8529 |
| 35 | PAX Gold (PAXG) | 4,701.15 | -0.04 ↓ % | 0.03 ↑ % | -2.01 ↓ % | 2.26 Billion Dollars | 94.12 Million Dollars | 4,010.54 |
| 36 | Mantle (MNT) | 0.6585 | 0.37 ↑ % | 0.91 ↑ % | -0.99 ↓ % | 2.16 Billion Dollars | 34.42 Million Dollars | 0.5618 |
| 37 | Polkadot (DOT) | 1.2616 | -0.73 ↓ % | 0.58 ↑ % | -1.82 ↓ % | 2.12 Billion Dollars | 120.80 Million Dollars | 1.0763 |
| 38 | Uniswap (UNI) | 3.248 | -0.74 ↓ % | -0.93 ↓ % | -3.12 ↓ % | 2.07 Billion Dollars | 120.87 Million Dollars | 2.771 |
| 39 | Sky (SKY) | 0.0837160827 | -0.42 ↓ % | -0.83 ↓ % | 8.93 ↑ % | 1.94 Billion Dollars | 13.80 Million Dollars | 0.0714179390 |
| 40 | NEAR Protocol (NEAR) | 1.4072 | -0.51 ↓ % | -1.12 ↓ % | 1.34 ↑ % | 1.82 Billion Dollars | 127.57 Million Dollars | 1.2005 |
| 41 | OKB (OKB) | 84.48 | -0.30 ↓ % | 0.62 ↑ % | 0.28 ↑ % | 1.77 Billion Dollars | 19.06 Million Dollars | 72.07 |
| 42 | Pi (PI) | 0.1709285234 | -0.37 ↓ % | 0.35 ↑ % | -4.71 ↓ % | 1.76 Billion Dollars | 9.64 Million Dollars | 0.1458186105 |
| 43 | Aster (ASTER) | 0.6638 | -0.30 ↓ % | -1.30 ↓ % | -0.51 ↓ % | 1.65 Billion Dollars | 83.36 Million Dollars | 0.5663 |
| 44 | Pepe (PEPE) | 0.0000038473 | -0.94 ↓ % | -0.42 ↓ % | 0.88 ↑ % | 1.59 Billion Dollars | 251.28 Million Dollars | 0.0000032821 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 106.82 Million Dollars | 0.8531 |
| 46 | Aave (AAVE) | 95.51 | -0.54 ↓ % | 0.39 ↑ % | -14.05 ↓ % | 1.47 Billion Dollars | 265.56 Million Dollars | 81.48 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 9.59 Million Dollars | 0.8532 |
| 48 | Bitget Token (BGB) | 1.9732 | -0.28 ↓ % | -1.21 ↓ % | 5.22 ↑ % | 1.38 Billion Dollars | 20.20 Million Dollars | 1.6833 |
| 49 | Internet Computer (ICP) | 2.464 | -0.65 ↓ % | -1.18 ↓ % | -2.77 ↓ % | 1.36 Billion Dollars | 38.56 Million Dollars | 2.102 |
| 50 | Ethereum Classic (ETC) | 8.519 | -0.42 ↓ % | -0.60 ↓ % | -0.33 ↓ % | 1.33 Billion Dollars | 41.53 Million Dollars | 7.268 |
| 51 | Ondo (ONDO) | 0.2616074546 | -0.68 ↓ % | -1.10 ↓ % | 0.51 ↑ % | 1.27 Billion Dollars | 42.02 Million Dollars | 0.2231765347 |
| 52 | DeXe (DEXE) | 13.75 | 1.17 ↑ % | 3.02 ↑ % | -1.20 ↓ % | 1.15 Billion Dollars | 29.44 Million Dollars | 11.73 |
| 53 | KuCoin Token (KCS) | 8.471 | -0.16 ↓ % | -0.48 ↓ % | -0.95 ↓ % | 1.14 Billion Dollars | 5.09 Million Dollars | 7.227 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 129.67 Million Dollars | 0.8528 |
| 55 | Cosmos (ATOM) | 2.051 | 0.22 ↑ % | 3.99 ↑ % | 14.26 ↑ % | 1.04 Billion Dollars | 62.76 Million Dollars | 1.7498 |
| 56 | Algorand (ALGO) | 0.1149454184 | -0.61 ↓ % | 6.60 ↑ % | 6.62 ↑ % | 1.02 Billion Dollars | 61.01 Million Dollars | 0.0980595916 |
| 57 | POL (prev. MATIC) (POL) | 0.0929644890 | -0.29 ↓ % | -2.53 ↓ % | 4.43 ↑ % | 988.39 Million Dollars | 59.54 Million Dollars | 0.0793077267 |
| 58 | Ethena (ENA) | 0.1086217852 | -1.20 ↓ % | -1.23 ↓ % | -9.15 ↓ % | 951.46 Million Dollars | 76.42 Million Dollars | 0.0926649191 |
| 59 | Render (RENDER) | 1.7926 | -1.45 ↓ % | -1.45 ↓ % | -0.68 ↓ % | 929.90 Million Dollars | 33.49 Million Dollars | 1.5293 |
| 60 | Kaspa (KAS) | 0.0336109481 | -0.27 ↓ % | -1.95 ↓ % | -1.78 ↓ % | 920.58 Million Dollars | 14.08 Million Dollars | 0.0286733990 |
| 61 | Quant (QNT) | 71.23 | -0.57 ↓ % | -1.20 ↓ % | -5.40 ↓ % | 859.97 Million Dollars | 6.62 Million Dollars | 60.77 |
| 62 | Worldcoin (WLD) | 0.2606860106 | -0.80 ↓ % | -0.88 ↓ % | -5.41 ↓ % | 858.57 Million Dollars | 136.96 Million Dollars | 0.2223904535 |
| 63 | GateToken (GT) | 7.352 | -0.44 ↓ % | -0.43 ↓ % | 1.64 ↑ % | 846.85 Million Dollars | 1.92 Million Dollars | 6.272 |
| 64 | Morpho (MORPHO) | 1.8439 | 0.08 ↑ % | -1.60 ↓ % | -3.07 ↓ % | 812.68 Million Dollars | 12.22 Million Dollars | 1.5731 |
| 65 | Arbitrum (ARB) | 0.1304606801 | -0.84 ↓ % | 0.39 ↑ % | 2.23 ↑ % | 802.43 Million Dollars | 91.70 Million Dollars | 0.1112956148 |
| 66 | Aptos (APT) | 0.9700 | -0.64 ↓ % | 0.85 ↑ % | 1.86 ↑ % | 782.51 Million Dollars | 69.70 Million Dollars | 0.8275 |
| 67 | Filecoin (FIL) | 0.9438 | -0.67 ↓ % | 0.13 ↑ % | -0.41 ↓ % | 730.00 Million Dollars | 85.99 Million Dollars | 0.8051 |
| 69 | JUST (JST) | 0.0811735342 | -0.30 ↓ % | -0.28 ↓ % | 14.98 ↑ % | 693.53 Million Dollars | 32.48 Million Dollars | 0.0692488985 |
| 69 | Stable (STABLE) | 0.0313075480 | -2.21 ↓ % | -7.66 ↓ % | 21.02 ↑ % | 691.99 Million Dollars | 38.30 Million Dollars | 0.0267083753 |
| 70 | Flare (FLR) | 0.0079081208 | -0.39 ↓ % | -0.57 ↓ % | -3.68 ↓ % | 678.59 Million Dollars | 2.43 Million Dollars | 0.0067463941 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.875 | -2.47 ↓ % | -0.81 ↓ % | -1.05 ↓ % | 668.47 Million Dollars | 317.85 Million Dollars | 2.453 |
| 72 | VeChain (VET) | 0.0073958094 | -0.36 ↓ % | 0.21 ↑ % | 3.62 ↑ % | 635.93 Million Dollars | 21.37 Million Dollars | 0.0063093428 |
| 73 | Jupiter (JUP) | 0.1725678867 | -0.92 ↓ % | -1.73 ↓ % | -4.48 ↓ % | 612.76 Million Dollars | 16.12 Million Dollars | 0.1472171464 |
| 74 | XDC Network (XDC) | 0.0301718912 | -0.13 ↓ % | -0.67 ↓ % | -0.30 ↓ % | 601.80 Million Dollars | 21.29 Million Dollars | 0.0257395498 |
| 75 | Midnight (NIGHT) | 0.0360967750 | -2.11 ↓ % | -3.89 ↓ % | -1.89 ↓ % | 599.47 Million Dollars | 21.08 Million Dollars | 0.0307940505 |
| 76 | Nexo (NEXO) | 0.9053 | -0.33 ↓ % | -0.14 ↓ % | 0.65 ↑ % | 584.93 Million Dollars | 7.52 Million Dollars | 0.7723 |
| 77 | Pump.fun (PUMP) | 0.0017596318 | -0.59 ↓ % | -2.50 ↓ % | -6.64 ↓ % | 584.37 Million Dollars | 40.38 Million Dollars | 0.0015011366 |
| 78 | Bonk (BONK) | 0.0000062787 | -1.19 ↓ % | -2.47 ↓ % | 1.75 ↑ % | 552.49 Million Dollars | 44.22 Million Dollars | 0.0000053563 |
| 79 | Pudgy Penguins (PENGU) | 0.0085847230 | -0.89 ↓ % | -1.39 ↓ % | 16.44 ↑ % | 539.64 Million Dollars | 131.46 Million Dollars | 0.0073236014 |
| 80 | Chiliz (CHZ) | 0.0488591104 | -1.55 ↓ % | 1.52 ↑ % | 20.82 ↑ % | 504.37 Million Dollars | 59.82 Million Dollars | 0.0416815605 |
| 81 | LayerZero (ZRO) | 1.5690 | -0.54 ↓ % | -1.90 ↓ % | -16.64 ↓ % | 498.11 Million Dollars | 26.86 Million Dollars | 1.3385 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.00 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 494.72 Million Dollars | 10.12 Million Dollars | 0.8535 |
| 83 | PancakeSwap (CAKE) | 1.5093 | -0.66 ↓ % | -0.35 ↓ % | -1.75 ↓ % | 494.51 Million Dollars | 19.97 Million Dollars | 1.2876 |
| 84 | siren (SIREN) | 0.6597 | -2.06 ↓ % | -3.65 ↓ % | -16.69 ↓ % | 479.76 Million Dollars | 7.92 Million Dollars | 0.5628 |
| 85 | 0.2091021797 | -0.56 ↓ % | -1.03 ↓ % | -6.87 ↓ % | 472.32 Million Dollars | 138.26 Million Dollars | 0.1783844422 | |
| 86 | edgeX (EDGE) | 1.3437 | -1.41 ↓ % | -4.90 ↓ % | -0.71 ↓ % | 470.30 Million Dollars | 58.09 Million Dollars | 1.1463 |
| 87 | Dash (DASH) | 36.48 | -0.13 ↓ % | -1.89 ↓ % | 4.02 ↑ % | 462.55 Million Dollars | 70.79 Million Dollars | 31.12 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7040 | -0.90 ↓ % | -1.48 ↓ % | -1.81 ↓ % | 462.06 Million Dollars | 46.64 Million Dollars | 0.6006 |
| 89 | EURC (EURC) | 1.1715 | 0.00 ↑ % | 0.04 ↑ % | -0.41 ↓ % | 447.01 Million Dollars | 18.99 Million Dollars | 0.9994 |
| 90 | Sei (SEI) | 0.0620140165 | -1.03 ↓ % | -1.71 ↓ % | 10.09 ↑ % | 432.58 Million Dollars | 32.32 Million Dollars | 0.0529039714 |
| 91 | Stacks (STX) | 0.2299471053 | -0.73 ↓ % | -0.66 ↓ % | -0.89 ↓ % | 417.26 Million Dollars | 8.30 Million Dollars | 0.1961671857 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 414.84 Million Dollars | 181.83 Million Dollars | 0.8518 |
| 93 | Venice Token (VVV) | 8.764 | -0.81 ↓ % | 2.33 ↑ % | -2.16 ↓ % | 403.41 Million Dollars | 9.10 Million Dollars | 7.476 |
| 94 | Tezos (XTZ) | 0.3705026300 | -0.56 ↓ % | -1.55 ↓ % | 1.00 ↑ % | 401.14 Million Dollars | 10.73 Million Dollars | 0.3160746822 |
| 95 | Aerodrome Finance (AERO) | 0.4270363515 | -0.40 ↓ % | -2.33 ↓ % | 1.08 ↑ % | 395.49 Million Dollars | 11.21 Million Dollars | 0.3643034303 |
| 96 | 0.1421394552 | -1.56 ↓ % | -0.32 ↓ % | 5.64 ↑ % | 387.58 Million Dollars | 25.11 Million Dollars | 0.1212587428 | |
| 97 | 币安人生 (币安人生) | 0.3871890060 | -0.30 ↓ % | 12.32 ↑ % | -22.84 ↓ % | 387.19 Million Dollars | 40.70 Million Dollars | 0.3303097794 |
| 98 | ether.fi (ETHFI) | 0.4434357022 | -0.75 ↓ % | -2.51 ↓ % | -10.18 ↓ % | 368.92 Million Dollars | 24.57 Million Dollars | 0.3782936672 |
| 99 | Immutable (IMX) | 0.1831947842 | 0.02 ↑ % | 2.75 ↑ % | 10.36 ↑ % | 366.39 Million Dollars | 22.72 Million Dollars | 0.1562829209 |
| 100 | Monad (MON) | 0.0307038345 | -1.29 ↓ % | -2.53 ↓ % | -7.23 ↓ % | 363.08 Million Dollars | 55.50 Million Dollars | 0.0261933491 |