Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,254.53 | 0.03 ↑ % | 0.13 ↑ % | -4.16 ↓ % | 1,547.62 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.97 | 0.21 ↑ % | 0.55 ↑ % | -5.93 ↓ % | 256.45 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 64.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.82 | 0.09 ↑ % | 1.18 ↑ % | -4.57 ↓ % | 88.39 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3567 | -0.16 ↓ % | -0.70 ↓ % | -7.77 ↓ % | 83.88 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.93 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.84 | -0.14 ↓ % | 1.30 ↑ % | -4.93 ↓ % | 50.19 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3649833222 | 0.06 ↑ % | 1.02 ↑ % | 3.80 ↑ % | 34.60 Billion Dollars | 788.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056106658 | -0.01 ↓ % | 1.27 ↑ % | -8.11 ↓ % | 16.30 Billion Dollars | 694.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.69 | 0.61 ↑ % | 4.64 ↑ % | 31.17 ↑ % | 15.17 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 638.76 | 0.40 ↑ % | -2.15 ↓ % | 19.57 ↑ % | 10.66 Billion Dollars | 800.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.975 | -0.25 ↓ % | -0.83 ↓ % | -2.27 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2512627595 | 0.01 ↑ % | 1.72 ↑ % | -6.04 ↓ % | 9.10 Billion Dollars | 377.44 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.83 | -0.41 ↓ % | 0.77 ↑ % | -12.49 ↓ % | 7.57 Billion Dollars | 389.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.11 | 0.49 ↑ % | -0.51 ↓ % | -0.98 ↓ % | 7.18 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.821 | 0.03 ↑ % | 2.76 ↑ % | -4.81 ↓ % | 7.14 Billion Dollars | 319.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535800235 | -0.51 ↓ % | -0.67 ↓ % | -4.92 ↓ % | 5.93 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9887 | 0.27 ↑ % | -0.74 ↓ % | -5.50 ↓ % | 5.36 Billion Dollars | 262.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481969738 | 0.54 ↑ % | 3.14 ↑ % | -6.96 ↓ % | 4.97 Billion Dollars | 98.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.74 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1030 | -0.13 ↓ % | 1.36 ↑ % | -2.82 ↓ % | 4.42 Billion Dollars | 917.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.97 | -0.22 ↓ % | 0.96 ↑ % | -7.15 ↓ % | 4.17 Billion Dollars | 264.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.486 | 0.04 ↑ % | 1.85 ↑ % | -3.02 ↓ % | 4.10 Billion Dollars | 293.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0903503482 | 0.71 ↑ % | 2.56 ↑ % | -3.11 ↓ % | 3.92 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.874 | -0.57 ↓ % | 1.75 ↑ % | -11.38 ↓ % | 3.75 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058407 | 0.08 ↑ % | 1.22 ↑ % | -6.93 ↓ % | 3.44 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.16 | 0.68 ↑ % | 2.07 ↑ % | -5.22 ↓ % | 3.12 Billion Dollars | 225.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694453951 | 0.08 ↑ % | 0.86 ↑ % | -7.62 ↓ % | 3.11 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.218 | -1.11 ↓ % | 27.74 ↑ % | 42.80 ↑ % | 2.87 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.25 | -0.07 ↓ % | 0.09 ↑ % | -1.13 ↓ % | 2.67 Billion Dollars | 227.21 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.609 | 0.63 ↑ % | 0.84 ↑ % | -1.98 ↓ % | 2.29 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3266 | 0.20 ↑ % | 6.17 ↑ % | -0.85 ↓ % | 2.24 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6682 | 0.62 ↑ % | -1.24 ↓ % | -1.18 ↓ % | 2.21 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,507.55 | -0.10 ↓ % | 0.07 ↑ % | -1.13 ↓ % | 2.12 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4235366258 | -0.75 ↓ % | 6.37 ↑ % | 11.13 ↑ % | 2.06 Billion Dollars | 293.16 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0603596140 | 0.00 ↑ % | -2.46 ↓ % | -10.75 ↓ % | 1.92 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6905 | 0.02 ↑ % | -0.99 ↓ % | 2.38 ↑ % | 1.80 Billion Dollars | 185.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.00 | 0.31 ↑ % | 1.81 ↑ % | -4.53 ↓ % | 1.72 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707396541 | 0.00 ↓ % | 0.05 ↑ % | -3.28 ↓ % | 1.64 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1538134176 | 0.00 ↑ % | 1.56 ↑ % | -9.36 ↓ % | 1.63 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037836 | -0.03 ↓ % | 1.56 ↑ % | -6.19 ↓ % | 1.57 Billion Dollars | 150.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.651 | -0.06 ↓ % | 5.35 ↑ % | -1.53 ↓ % | 1.47 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.302 | 0.47 ↑ % | 4.78 ↑ % | -0.22 ↓ % | 1.46 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9895 | 0.07 ↑ % | -0.67 ↓ % | -3.85 ↓ % | 1.39 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.27 | 0.12 ↑ % | 0.25 ↑ % | -8.24 ↓ % | 1.36 Billion Dollars | 184.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.73 | -0.94 ↓ % | 2.73 ↑ % | 4.47 ↑ % | 1.15 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.178 | 0.84 ↑ % | 7.81 ↑ % | 8.33 ↑ % | 1.11 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.992 | 0.12 ↑ % | 0.33 ↑ % | -4.11 ↓ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 336.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1183178108 | 0.65 ↑ % | 2.83 ↑ % | 1.24 ↑ % | 1.05 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.022 | 0.44 ↑ % | 6.33 ↑ % | 6.27 ↑ % | 1.05 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.022 | 0.98 ↑ % | 6.52 ↑ % | 5.08 ↑ % | 990.16 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2899066085 | 1.33 ↑ % | 13.52 ↑ % | 14.49 ↑ % | 989.90 Million Dollars | 238.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0920951403 | 0.15 ↑ % | 1.23 ↑ % | -2.14 ↓ % | 980.58 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1071545665 | 0.23 ↑ % | 2.77 ↑ % | -9.73 ↓ % | 967.24 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349298784 | -0.20 ↓ % | 2.05 ↑ % | -3.90 ↓ % | 958.99 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.47 | 1.41 ↑ % | 7.44 ↑ % | -0.15 ↓ % | 947.39 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.55 | 2.01 ↑ % | 9.48 ↑ % | 29.60 ↑ % | 858.61 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9862 | 0.17 ↑ % | 3.79 ↑ % | -3.36 ↓ % | 808.03 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0185 | 0.23 ↑ % | 4.40 ↑ % | -1.45 ↓ % | 796.69 Million Dollars | 84.75 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930853471 | 0.05 ↑ % | 0.33 ↑ % | 2.67 ↑ % | 795.30 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.053 | 0.20 ↑ % | 0.86 ↑ % | -3.85 ↓ % | 794.36 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0318965393 | -0.87 ↓ % | -9.64 ↓ % | -15.22 ↓ % | 730.51 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083938678 | 0.22 ↑ % | -0.68 ↓ % | -13.69 ↓ % | 724.12 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2166902273 | -1.03 ↓ % | 3.59 ↑ % | -0.15 ↓ % | 719.48 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344892268 | 0.12 ↑ % | -4.41 ↓ % | -3.58 ↓ % | 708.82 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1130806602 | 0.36 ↑ % | 3.90 ↑ % | -12.17 ↓ % | 707.41 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018099707 | -1.12 ↓ % | 3.69 ↑ % | -2.97 ↓ % | 641.13 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096023437 | -0.99 ↓ % | 5.37 ↑ % | 6.20 ↑ % | 603.61 Million Dollars | 160.12 Million Dollars | 0.0000000000 |
| 76 | 0.2180209856 | 1.32 ↑ % | -10.49 ↓ % | -11.80 ↓ % | 594.50 Million Dollars | 442.71 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067258704 | -0.21 ↓ % | 2.20 ↑ % | -6.97 ↓ % | 578.32 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.45 | -0.39 ↓ % | -3.76 ↓ % | 0.52 ↑ % | 577.35 Million Dollars | 132.70 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8625 | -0.12 ↓ % | -1.04 ↓ % | -5.26 ↓ % | 557.31 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062545 | 0.00 ↑ % | 2.81 ↑ % | -7.87 ↓ % | 550.36 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.326 | -0.14 ↓ % | 8.46 ↑ % | 3.73 ↑ % | 532.45 Million Dollars | 141.82 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0312079291 | 0.52 ↑ % | 2.01 ↑ % | -3.88 ↓ % | 518.28 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7702 | -0.47 ↓ % | 6.49 ↑ % | -1.84 ↓ % | 506.04 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.103 | -0.32 ↓ % | 4.25 ↑ % | -9.87 ↓ % | 499.34 Million Dollars | 176.42 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 493.86 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 86 | 0.2176476784 | 1.54 ↑ % | 13.56 ↑ % | 3.12 ↑ % | 491.64 Million Dollars | 224.93 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3741 | -1.57 ↓ % | -1.85 ↓ % | 1.20 ↑ % | 480.95 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4425 | -0.03 ↓ % | 0.16 ↑ % | -5.46 ↓ % | 469.97 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2552396214 | 0.41 ↑ % | 5.75 ↑ % | -1.59 ↓ % | 463.16 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0642078284 | -0.24 ↓ % | 4.65 ↑ % | -2.66 ↓ % | 455.66 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000818808 | -0.09 ↓ % | 7.72 ↑ % | 7.07 ↑ % | 453.74 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0434365262 | 0.76 ↑ % | 2.21 ↑ % | -3.41 ↓ % | 450.62 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3528 | 0.27 ↑ % | -0.80 ↓ % | -0.97 ↓ % | 447.41 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4446172098 | 0.21 ↑ % | 0.32 ↑ % | 7.25 ↑ % | 444.62 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4666962145 | 1.27 ↑ % | 11.38 ↑ % | 1.10 ↑ % | 439.42 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1597 | -0.02 ↓ % | -0.15 ↓ % | -0.34 ↓ % | 437.65 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2273204303 | -0.19 ↓ % | -3.30 ↓ % | 4.88 ↑ % | 409.18 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4448828924 | 0.69 ↑ % | 11.60 ↑ % | -0.80 ↓ % | 409.26 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1132304010 | 0.66 ↑ % | 3.53 ↑ % | 13.05 ↑ % | 393.07 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202895695 | 0.20 ↑ % | 1.10 ↑ % | 3.52 ↑ % | 390.08 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
