Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,006.42 | -0.23 ↓ % | -0.50 ↓ % | -6.36 ↓ % | 1,203.09 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.78 | 0.01 ↑ % | -0.43 ↓ % | -8.58 ↓ % | 190.29 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.27 | -0.16 ↓ % | -1.60 ↓ % | -5.71 ↓ % | 74.71 Billion Dollars | 855.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.71 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0480 | -0.18 ↓ % | -1.15 ↓ % | -8.51 ↓ % | 65.23 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.48 | -0.34 ↓ % | -0.89 ↓ % | -3.20 ↓ % | 41.51 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238086666 | 0.12 ↑ % | 1.06 ↑ % | -0.81 ↓ % | 30.71 Billion Dollars | 510.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.90 | -0.19 ↓ % | -0.71 ↓ % | -7.40 ↓ % | 15.91 Billion Dollars | 343.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735347748 | -0.04 ↓ % | -2.56 ↓ % | -11.72 ↓ % | 11.39 Billion Dollars | 455.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.26 ↑ % | 0.62 ↑ % | -1.34 ↓ % | 8.67 Billion Dollars | 851.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.22 | -0.29 ↓ % | -5.88 ↓ % | -14.97 ↓ % | 6.43 Billion Dollars | 328.72 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1515158208 | -0.52 ↓ % | 0.21 ↑ % | -0.43 ↓ % | 5.90 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.89 | -0.51 ↓ % | -1.43 ↓ % | -3.72 ↓ % | 5.80 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1709381099 | -0.26 ↓ % | -3.06 ↓ % | -19.91 ↓ % | 5.80 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.250 | -0.18 ↓ % | -1.61 ↓ % | -8.77 ↓ % | 5.27 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442561445 | -0.29 ↓ % | -1.98 ↓ % | -10.66 ↓ % | 5.25 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 550.65 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5537 | -0.28 ↓ % | -0.95 ↓ % | -8.34 ↓ % | 4.20 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.54 | -0.25 ↓ % | -2.50 ↓ % | -2.94 ↓ % | 3.86 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.97 | -0.18 ↓ % | 0.40 ↑ % | -4.77 ↓ % | 3.32 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711642429 | -0.45 ↓ % | -2.21 ↓ % | -11.08 ↓ % | 3.09 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6849 | -0.08 ↓ % | -2.76 ↓ % | -3.37 ↓ % | 2.76 Billion Dollars | 219.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.74 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.301 | -0.36 ↓ % | -3.59 ↓ % | 0.10 ↑ % | 2.72 Billion Dollars | 202.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542069811 | -0.29 ↓ % | -1.56 ↓ % | -8.17 ↓ % | 2.50 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.36 | -0.01 ↓ % | -0.03 ↓ % | -2.05 ↓ % | 2.49 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041790 | -0.48 ↓ % | -1.87 ↓ % | -10.96 ↓ % | 2.46 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8521 | -0.28 ↓ % | 1.77 ↑ % | -15.38 ↓ % | 2.41 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.63 | -0.31 ↓ % | -2.30 ↓ % | -11.71 ↓ % | 2.30 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.27 | -0.56 ↓ % | 3.25 ↑ % | 54.39 ↑ % | 1.86 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.52 | 0.00 ↓ % | -0.07 ↓ % | -2.13 ↓ % | 1.84 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578626453 | -0.20 ↓ % | 0.23 ↑ % | -1.42 ↓ % | 1.84 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.920 | 0.10 ↑ % | -0.01 ↓ % | -3.65 ↓ % | 1.81 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6194 | -0.04 ↓ % | -1.29 ↓ % | -3.54 ↓ % | 1.67 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.18 | 0.09 ↑ % | -1.10 ↓ % | 1.59 ↑ % | 1.62 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.57 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4455096650 | -0.44 ↓ % | -3.81 ↓ % | -26.44 ↓ % | 1.55 Billion Dollars | 229.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094503097 | 0.03 ↑ % | -2.80 ↓ % | -8.88 ↓ % | 1.51 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4242493901 | -1.42 ↓ % | -3.48 ↓ % | -20.37 ↓ % | 1.40 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1267493473 | -0.36 ↓ % | -1.07 ↓ % | -6.17 ↓ % | 1.37 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.11 | -0.45 ↓ % | -7.49 ↓ % | 19.17 ↑ % | 1.37 Billion Dollars | 299.56 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8060 | -0.45 ↓ % | -4.34 ↓ % | -16.59 ↓ % | 1.36 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.142 | -0.21 ↓ % | -2.09 ↓ % | -5.73 ↓ % | 1.19 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496825284 | -0.40 ↓ % | 2.01 ↑ % | -16.12 ↓ % | 1.16 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6342 | -0.39 ↓ % | -0.68 ↓ % | -7.12 ↓ % | 1.14 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.039 | -0.29 ↓ % | -2.53 ↓ % | -4.47 ↓ % | 1.11 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023760 | -0.67 ↓ % | -1.48 ↓ % | -16.17 ↓ % | 983.13 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.739 | -0.20 ↓ % | -0.73 ↓ % | -7.40 ↓ % | 907.50 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0376831649 | -0.40 ↓ % | -1.78 ↓ % | 7.68 ↑ % | 904.42 Million Dollars | 111.94 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6765 | -0.67 ↓ % | -15.78 ↓ % | -76.16 ↓ % | 891.57 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7515 | -0.19 ↓ % | -2.05 ↓ % | -5.70 ↓ % | 891.26 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5716 | -0.21 ↓ % | -1.52 ↓ % | -11.65 ↓ % | 811.03 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5454 | -0.69 ↓ % | -3.35 ↓ % | -8.97 ↓ % | 801.69 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.36 | -0.15 ↓ % | -1.35 ↓ % | -7.67 ↓ % | 789.10 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0859540538 | -0.55 ↓ % | -0.71 ↓ % | -6.83 ↓ % | 768.01 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276880594 | -0.30 ↓ % | -1.29 ↓ % | -7.34 ↓ % | 762.52 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712137110 | -0.55 ↓ % | -0.72 ↓ % | -10.25 ↓ % | 759.77 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0879480783 | 0.45 ↑ % | 3.14 ↑ % | 5.87 ↑ % | 751.41 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.529 | -0.48 ↓ % | -2.25 ↓ % | 46.76 ↑ % | 728.45 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7388 | 0.80 ↑ % | 28.22 ↑ % | 271.02 ↑ % | 731.72 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2146059842 | -1.20 ↓ % | -3.53 ↓ % | -4.12 ↓ % | 712.56 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0753490877 | -0.47 ↓ % | -4.20 ↓ % | -17.38 ↓ % | 700.28 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.558 | -0.03 ↓ % | 0.05 ↑ % | -1.37 ↓ % | 698.64 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6759 | 10.54 ↑ % | -6.26 ↓ % | -4.52 ↓ % | 675.93 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.54 | -1.29 ↓ % | 1.14 ↑ % | -6.96 ↓ % | 636.95 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014794453 | 0.63 ↑ % | 12.08 ↑ % | -1.57 ↓ % | 601.18 Million Dollars | 111.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278738221 | -0.12 ↓ % | -0.39 ↓ % | -5.88 ↓ % | 585.62 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066882462 | 0.12 ↑ % | -1.02 ↓ % | -9.55 ↓ % | 579.29 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7227 | -0.43 ↓ % | -2.65 ↓ % | -10.60 ↓ % | 572.95 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303687530 | -0.05 ↓ % | 0.32 ↑ % | -8.24 ↓ % | 504.35 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.35 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5845 | -0.14 ↓ % | -2.26 ↓ % | -10.90 ↓ % | 486.62 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737898381 | -0.68 ↓ % | -1.89 ↓ % | -11.97 ↓ % | 469.51 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4848309918 | 3.36 ↑ % | 1.53 ↑ % | -11.24 ↓ % | 464.44 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7166 | -0.34 ↓ % | -1.85 ↓ % | -9.36 ↓ % | 463.00 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.627 | -0.88 ↓ % | -4.97 ↓ % | -7.69 ↓ % | 462.56 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7578 | -1.40 ↓ % | -1.60 ↓ % | 12.92 ↑ % | 439.46 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3502 | 0.21 ↑ % | 2.54 ↑ % | -2.72 ↓ % | 436.97 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | -0.05 ↓ % | -0.05 ↓ % | -0.70 ↓ % | 431.85 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.11 | -0.28 ↓ % | -5.34 ↓ % | -11.75 ↓ % | 409.44 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045655480 | -1.01 ↓ % | 2.31 ↑ % | -7.99 ↓ % | 392.57 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8041 | -0.90 ↓ % | 1.12 ↑ % | 14.50 ↑ % | 392.53 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062010065 | -0.58 ↓ % | -0.56 ↓ % | -9.28 ↓ % | 389.80 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6391 | -0.51 ↓ % | -3.37 ↓ % | -14.63 ↓ % | 389.15 Million Dollars | 149.11 Million Dollars | 0.0000000000 |
| 91 | 0.1710392792 | -0.57 ↓ % | -4.86 ↓ % | -8.85 ↓ % | 386.36 Million Dollars | 81.27 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041341 | -0.59 ↓ % | -1.97 ↓ % | -10.26 ↓ % | 363.77 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498531328 | -0.30 ↓ % | -3.45 ↓ % | -9.55 ↓ % | 359.83 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5333 | -0.13 ↓ % | -0.23 ↓ % | -11.63 ↓ % | 350.44 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 349.18 Million Dollars | 127.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3731415289 | -1.29 ↓ % | 0.01 ↑ % | -1.01 ↓ % | 343.27 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602494 | -0.54 ↓ % | -2.44 ↓ % | -11.34 ↓ % | 333.10 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168198818 | 0.20 ↑ % | 0.53 ↑ % | -2.61 ↓ % | 323.47 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3462371170 | -0.32 ↓ % | 3.54 ↑ % | -6.49 ↓ % | 322.34 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3431970789 | -0.47 ↓ % | -3.72 ↓ % | -1.63 ↓ % | 318.27 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
