Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,341.36 | 0.09 ↑ % | 1.40 ↑ % | 5.58 ↑ % | 1,329.70 Billion Dollars | 31.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.55 | 0.05 ↑ % | 4.85 ↑ % | 7.52 ↑ % | 216.69 Billion Dollars | 17.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.43 Billion Dollars | 75.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.98 | 0.19 ↑ % | 0.57 ↑ % | 3.23 ↑ % | 83.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2316 | -0.57 ↓ % | 4.49 ↑ % | 6.56 ↑ % | 76.42 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.98 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.16 | 0.28 ↑ % | 4.69 ↑ % | 12.49 ↑ % | 43.01 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187701913 | 0.19 ↑ % | -0.41 ↓ % | -2.17 ↓ % | 30.23 Billion Dollars | 509.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.46 | 1.56 ↑ % | 6.14 ↑ % | 7.87 ↑ % | 17.10 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879174544 | 0.01 ↑ % | -0.46 ↓ % | 3.24 ↑ % | 14.98 Billion Dollars | 966.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.801 | 0.18 ↑ % | 0.14 ↑ % | 3.83 ↑ % | 9.02 Billion Dollars | 289.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 513.28 | -0.13 ↓ % | 8.97 ↑ % | 14.69 ↑ % | 8.58 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2134937191 | -2.09 ↓ % | 13.54 ↑ % | 7.35 ↑ % | 7.21 Billion Dollars | 874.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.94 | -1.54 ↓ % | 1.28 ↑ % | 10.10 ↑ % | 6.51 Billion Dollars | 193.85 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1776765560 | -0.25 ↓ % | -2.08 ↓ % | 6.49 ↑ % | 6.46 Billion Dollars | 599.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1659102927 | -0.25 ↓ % | 1.75 ↑ % | 1.69 ↑ % | 6.44 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.279 | -0.28 ↓ % | 2.04 ↑ % | 5.40 ↑ % | 6.02 Billion Dollars | 317.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7110 | -0.09 ↓ % | -2.13 ↓ % | 0.65 ↑ % | 4.59 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.13 | -0.43 ↓ % | 6.78 ↑ % | 9.26 ↑ % | 4.49 Billion Dollars | 221.86 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.909 | -0.57 ↓ % | -1.83 ↓ % | -4.85 ↓ % | 3.82 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0829620425 | 0.05 ↑ % | 1.83 ↑ % | 3.07 ↑ % | 3.61 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.80 | 0.08 ↑ % | 1.52 ↑ % | 7.81 ↑ % | 3.54 Billion Dollars | 292.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7928 | -0.06 ↓ % | 0.81 ↑ % | 6.60 ↑ % | 3.19 Billion Dollars | 481.13 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.406 | 0.23 ↑ % | 7.72 ↑ % | 15.94 ↑ % | 3.12 Billion Dollars | 601.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050354 | -0.28 ↓ % | 0.81 ↑ % | 7.73 ↑ % | 2.97 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.852 | 0.10 ↑ % | 2.16 ↑ % | 3.17 ↑ % | 2.96 Billion Dollars | 318.12 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.39 | -0.89 ↓ % | -2.68 ↓ % | 24.27 ↑ % | 2.90 Billion Dollars | 540.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623750821 | 0.06 ↑ % | -0.09 ↓ % | 1.75 ↑ % | 2.80 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,297.77 | 0.17 ↑ % | 0.23 ↑ % | -0.37 ↓ % | 2.63 Billion Dollars | 201.91 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5978 | 0.10 ↑ % | 8.93 ↑ % | 22.86 ↑ % | 2.03 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,309.21 | 0.25 ↑ % | 0.34 ↑ % | -0.34 ↓ % | 1.97 Billion Dollars | 152.02 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598500639 | -0.02 ↓ % | -0.17 ↓ % | 6.10 ↑ % | 1.90 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5762 | -0.02 ↓ % | 1.76 ↑ % | 6.51 ↑ % | 1.90 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.937 | 1.65 ↑ % | 14.39 ↑ % | 18.55 ↑ % | 1.83 Billion Dollars | 220.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3715218660 | 0.18 ↑ % | 2.05 ↑ % | 3.99 ↑ % | 1.81 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6518 | 0.16 ↑ % | 3.12 ↑ % | 5.06 ↑ % | 1.76 Billion Dollars | 93.54 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0126 | 0.19 ↑ % | 2.59 ↑ % | 5.66 ↑ % | 1.71 Billion Dollars | 125.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.63 | 0.41 ↑ % | 0.88 ↑ % | 5.38 ↑ % | 1.59 Billion Dollars | 27.97 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | -0.01 ↓ % | 7.76 ↑ % | -13.58 ↓ % | 1.59 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1350198651 | 0.03 ↑ % | 1.27 ↑ % | 5.22 ↑ % | 1.46 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.412 | -0.26 ↓ % | -3.38 ↓ % | 5.37 ↑ % | 1.34 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573261602 | -0.14 ↓ % | 0.12 ↑ % | 1.09 ↑ % | 1.33 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8258 | 0.32 ↑ % | 1.97 ↑ % | 0.10 ↑ % | 1.28 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029517 | 0.00 ↓ % | 2.39 ↑ % | 6.24 ↑ % | 1.22 Billion Dollars | 243.43 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.079 | -0.23 ↓ % | -26.06 ↓ % | -6.24 ↓ % | 1.17 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.380 | -0.23 ↓ % | 2.77 ↑ % | 5.67 ↑ % | 1.16 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.78 | 0.12 ↑ % | 8.32 ↑ % | 18.36 ↑ % | 1.14 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9524 | -0.17 ↓ % | -1.76 ↓ % | 11.84 ↑ % | 1.00 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9291 | -0.76 ↓ % | -3.56 ↓ % | 8.47 ↑ % | 969.21 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.190 | 0.02 ↑ % | 3.11 ↑ % | 12.34 ↑ % | 968.12 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7763 | -0.44 ↓ % | -1.09 ↓ % | 10.23 ↑ % | 921.45 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331780489 | 0.28 ↑ % | 3.86 ↑ % | 4.29 ↑ % | 912.79 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.83 | 0.13 ↑ % | 3.44 ↑ % | 6.67 ↑ % | 855.06 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0953632011 | -0.01 ↓ % | 3.59 ↑ % | 4.71 ↑ % | 851.17 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359008155 | 0.13 ↑ % | 0.40 ↑ % | 10.96 ↑ % | 848.37 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0782897637 | 0.13 ↑ % | 2.15 ↑ % | 1.91 ↑ % | 834.72 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0856475710 | 0.07 ↑ % | 2.91 ↑ % | 5.13 ↑ % | 795.99 Million Dollars | 184.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.861 | 0.08 ↑ % | 1.55 ↑ % | 7.98 ↑ % | 730.86 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.22 | 1.04 ↑ % | -6.78 ↓ % | -4.66 ↓ % | 715.46 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 68 | 0.2459127801 | -0.58 ↓ % | -15.11 ↓ % | 138.19 ↑ % | 696.46 Million Dollars | 150.35 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079486063 | -0.40 ↓ % | -0.39 ↓ % | 11.16 ↑ % | 679.48 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0788721790 | 0.18 ↑ % | 1.63 ↑ % | -1.85 ↓ % | 673.87 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6618 | -0.69 ↓ % | -0.51 ↓ % | -7.83 ↓ % | 661.77 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1939383169 | 0.23 ↑ % | 9.91 ↑ % | 24.63 ↑ % | 643.94 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305878930 | 0.06 ↑ % | 1.14 ↑ % | -1.06 ↓ % | 628.80 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7947 | 0.09 ↑ % | 1.01 ↑ % | 3.92 ↑ % | 627.91 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6774 | -0.19 ↓ % | 0.19 ↑ % | 3.73 ↑ % | 563.51 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0335961050 | -1.00 ↓ % | 5.04 ↑ % | 4.77 ↑ % | 557.94 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.567 | -0.31 ↓ % | 9.26 ↑ % | 1.17 ↑ % | 556.53 Million Dollars | 161.01 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015664001 | 0.59 ↑ % | -0.13 ↓ % | -0.40 ↓ % | 544.73 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0863989583 | 0.19 ↑ % | 1.65 ↑ % | 7.04 ↑ % | 540.50 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8250 | 0.13 ↑ % | 1.88 ↑ % | 5.17 ↑ % | 533.10 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.75 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.11 | -0.41 ↓ % | 0.70 ↑ % | 4.32 ↑ % | 485.25 Million Dollars | 92.31 Million Dollars | 0.0000000000 |
| 83 | 0.2121419131 | -0.69 ↓ % | 1.02 ↑ % | 1.66 ↑ % | 479.20 Million Dollars | 162.31 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9825 | -1.36 ↓ % | -2.78 ↓ % | 19.44 ↑ % | 470.67 Million Dollars | 262.88 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4054 | -0.14 ↓ % | 1.16 ↑ % | 7.90 ↑ % | 455.49 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052861074 | 0.32 ↑ % | 4.76 ↑ % | 8.61 ↑ % | 454.53 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071188533 | 0.01 ↑ % | 3.65 ↑ % | 7.22 ↑ % | 447.49 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1585 | -0.02 ↓ % | -0.11 ↓ % | 0.44 ↑ % | 441.31 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6805 | -0.59 ↓ % | 0.02 ↑ % | 14.15 ↑ % | 420.14 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047730 | -0.42 ↓ % | 3.66 ↑ % | 9.66 ↑ % | 420.00 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6388 | 0.12 ↑ % | 0.45 ↑ % | 11.20 ↑ % | 419.72 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4246828059 | -0.63 ↓ % | 13.32 ↑ % | 25.71 ↑ % | 404.54 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000712003 | 0.02 ↑ % | -0.43 ↓ % | 2.48 ↑ % | 392.87 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542613423 | 0.51 ↑ % | -1.08 ↓ % | 12.25 ↑ % | 391.65 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1140 | -0.73 ↓ % | 16.02 ↑ % | 32.64 ↑ % | 385.47 Million Dollars | 131.23 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2447155781 | 0.69 ↑ % | 0.81 ↑ % | 24.53 ↑ % | 371.25 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3659028745 | 2.69 ↑ % | -2.66 ↓ % | 57.87 ↑ % | 365.90 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 351.90 Million Dollars | 180.51 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1926887101 | -0.17 ↓ % | -0.64 ↓ % | 5.53 ↑ % | 349.65 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1932930371 | 0.66 ↑ % | -0.27 ↓ % | 1.59 ↑ % | 347.93 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
