Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,346.04 | -0.04 ↓ % | 0.66 ↑ % | -0.42 ↓ % | 1,290.88 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.92 | -0.22 ↓ % | 1.38 ↑ % | 0.61 ↑ % | 226.75 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.00 Billion Dollars | 34.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.12 | -0.10 ↓ % | 1.20 ↑ % | 0.41 ↑ % | 76.05 Billion Dollars | 791.77 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.56 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0984 | -0.12 ↓ % | 1.06 ↑ % | 0.23 ↑ % | 68.69 Billion Dollars | 578.94 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.86 | -0.16 ↓ % | 1.59 ↑ % | -1.73 ↓ % | 43.64 Billion Dollars | 832.60 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303805346 | -0.18 ↓ % | 0.35 ↑ % | 1.27 ↑ % | 31.35 Billion Dollars | 357.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.53 | -0.24 ↓ % | 2.46 ↑ % | -4.06 ↓ % | 14.79 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732506531 | -0.66 ↓ % | 5.80 ↑ % | 0.99 ↑ % | 11.37 Billion Dollars | 842.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.00 ↑ % | 0.61 ↑ % | -0.57 ↓ % | 8.98 Billion Dollars | 187.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.05 | -0.06 ↓ % | 3.44 ↑ % | -12.15 ↓ % | 8.24 Billion Dollars | 242.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 360.74 | -1.03 ↓ % | -2.64 ↓ % | 6.33 ↑ % | 6.78 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.412 | -0.30 ↓ % | 1.49 ↑ % | 0.60 ↑ % | 6.29 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1782832378 | -0.10 ↓ % | 0.76 ↑ % | -4.45 ↓ % | 6.10 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1648256955 | -0.89 ↓ % | 1.98 ↑ % | -0.50 ↓ % | 6.01 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223713594 | 0.23 ↑ % | 4.92 ↑ % | -2.62 ↓ % | 4.79 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.90 | -0.11 ↓ % | -0.65 ↓ % | -3.72 ↓ % | 4.21 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5060 | -0.13 ↓ % | 2.92 ↑ % | 3.00 ↑ % | 4.12 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 512.10 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.98 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.03 | 0.38 ↑ % | 2.12 ↑ % | 0.24 ↑ % | 3.64 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000056009 | -2.05 ↓ % | 33.54 ↑ % | 34.46 ↑ % | 3.30 Billion Dollars | 603.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700444975 | 0.17 ↑ % | 0.16 ↑ % | 4.44 ↑ % | 3.07 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.770 | -0.36 ↓ % | 8.46 ↑ % | 3.29 ↑ % | 2.92 Billion Dollars | 376.21 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7188 | -0.81 ↓ % | 2.17 ↑ % | -3.72 ↓ % | 2.91 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564818274 | -0.11 ↓ % | -0.02 ↓ % | -5.23 ↓ % | 2.67 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,050.92 | 0.00 ↓ % | 0.03 ↑ % | 1.04 ↑ % | 2.48 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7993 | -0.06 ↓ % | 0.89 ↑ % | -7.00 ↓ % | 2.34 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.666 | -0.03 ↓ % | -0.18 ↓ % | 3.77 ↑ % | 2.29 Billion Dollars | 102.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 197.46 | -0.15 ↓ % | 4.70 ↑ % | -1.02 ↓ % | 2.20 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3867892592 | -0.52 ↓ % | 2.82 ↑ % | 9.89 ↑ % | 1.88 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,051.86 | -0.01 ↓ % | 0.09 ↑ % | 1.12 ↑ % | 1.80 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.11 | 0.66 ↑ % | 2.54 ↑ % | 3.95 ↑ % | 1.77 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0555205462 | 0.20 ↑ % | -2.10 ↓ % | -2.43 ↓ % | 1.76 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.2906 | 3.29 ↑ % | 7.56 ↑ % | 3.90 ↑ % | 1.71 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6277 | 0.16 ↑ % | 0.93 ↑ % | 0.89 ↑ % | 1.69 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.04 | -0.44 ↓ % | 2.36 ↑ % | 2.62 ↑ % | 1.43 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8242 | -0.21 ↓ % | 1.78 ↑ % | -1.55 ↓ % | 1.40 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4120430705 | -0.09 ↓ % | 0.98 ↑ % | -2.29 ↓ % | 1.36 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0582465752 | -0.29 ↓ % | -0.11 ↓ % | -4.19 ↓ % | 1.36 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3369344502 | 0.13 ↑ % | -1.72 ↓ % | -10.53 ↓ % | 1.26 Billion Dollars | 159.90 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029799 | -0.82 ↓ % | 11.56 ↑ % | 4.94 ↑ % | 1.23 Billion Dollars | 292.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.171 | 0.04 ↑ % | 1.90 ↑ % | 0.28 ↑ % | 1.21 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6644 | -0.16 ↓ % | 0.36 ↑ % | 1.23 ↑ % | 1.16 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.605 | -1.80 ↓ % | 9.89 ↑ % | 54.96 ↑ % | 1.11 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.011 | 1.04 ↑ % | 6.16 ↑ % | 0.63 ↑ % | 1.11 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9186 | -0.11 ↓ % | -4.62 ↓ % | -3.83 ↓ % | 990.65 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394731922 | 0.16 ↑ % | 2.62 ↑ % | 9.53 ↑ % | 979.91 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.603 | -0.35 ↓ % | 1.02 ↑ % | -1.09 ↓ % | 905.69 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0813411993 | 0.11 ↑ % | -1.06 ↓ % | -5.71 ↓ % | 890.02 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1037436402 | 0.11 ↑ % | 1.37 ↑ % | 5.62 ↑ % | 849.53 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0766303867 | -0.03 ↓ % | -0.30 ↓ % | -5.70 ↓ % | 818.80 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0853593253 | -0.58 ↓ % | -1.84 ↓ % | 5.51 ↑ % | 816.12 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283635833 | -0.04 ↓ % | 1.86 ↑ % | 2.34 ↑ % | 782.82 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4801 | -0.19 ↓ % | 2.43 ↑ % | -0.04 ↓ % | 767.85 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.14 | -0.56 ↓ % | -0.32 ↓ % | -2.12 ↓ % | 762.31 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848019144 | -0.13 ↓ % | 0.90 ↑ % | 2.82 ↑ % | 760.59 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3921 | -0.20 ↓ % | 1.21 ↑ % | -6.94 ↓ % | 725.63 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018000762 | -0.81 ↓ % | 1.63 ↑ % | 9.30 ↑ % | 716.83 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.668 | 0.00 ↓ % | 0.97 ↑ % | -1.09 ↓ % | 710.58 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.16 | -0.56 ↓ % | 10.12 ↑ % | 18.09 ↑ % | 672.47 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6445 | 2.38 ↑ % | 2.22 ↑ % | -6.86 ↓ % | 644.53 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1873378287 | -0.46 ↓ % | 1.46 ↑ % | -2.46 ↓ % | 622.02 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7476 | 0.14 ↑ % | 4.49 ↑ % | 0.64 ↑ % | 603.62 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281179196 | -0.05 ↓ % | 1.47 ↑ % | 0.07 ↑ % | 590.91 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064162320 | 0.00 ↓ % | 0.70 ↑ % | -2.15 ↓ % | 557.69 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826726945 | -0.33 ↓ % | -0.06 ↓ % | -6.65 ↓ % | 546.80 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6158 | -0.07 ↓ % | 3.54 ↑ % | 1.92 ↑ % | 520.44 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.064 | -0.12 ↓ % | 3.40 ↑ % | -6.75 ↓ % | 515.92 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9959 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 492.51 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.908 | -0.37 ↓ % | -5.31 ↓ % | -3.55 ↓ % | 490.66 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7344 | -0.73 ↓ % | 0.16 ↑ % | -2.46 ↓ % | 474.53 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4082 | 0.06 ↑ % | 1.08 ↑ % | 0.12 ↑ % | 454.21 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.03 ↑ % | 0.01 ↑ % | -0.54 ↓ % | 433.68 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.54 | -0.23 ↓ % | 1.83 ↑ % | -5.37 ↓ % | 415.94 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4170289748 | -0.50 ↓ % | -0.45 ↓ % | -7.92 ↓ % | 406.30 Million Dollars | 190.71 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0064232046 | -0.15 ↓ % | 7.73 ↑ % | 4.59 ↑ % | 403.77 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046782480 | -0.22 ↓ % | 1.32 ↑ % | -0.79 ↓ % | 402.26 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4064192104 | -0.03 ↓ % | -1.37 ↓ % | -8.69 ↓ % | 395.64 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5918 | -0.02 ↓ % | 2.86 ↑ % | -2.65 ↓ % | 395.16 Million Dollars | 206.36 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5844 | -0.82 ↓ % | 0.96 ↑ % | -4.26 ↓ % | 384.24 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 89 | 0.1589308733 | -0.40 ↓ % | 5.62 ↑ % | 1.16 ↑ % | 356.06 Million Dollars | 100.98 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182559340 | -0.16 ↓ % | -0.25 ↓ % | -0.92 ↓ % | 350.92 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 346.26 Million Dollars | 256.29 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0432820184 | -0.07 ↓ % | -0.89 ↓ % | -10.64 ↓ % | 340.85 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0449754594 | 0.21 ↑ % | 2.53 ↑ % | -3.44 ↓ % | 330.07 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0196376914 | -0.21 ↓ % | -1.10 ↓ % | -28.29 ↓ % | 326.13 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3389670755 | 0.02 ↑ % | 1.79 ↑ % | -1.60 ↓ % | 315.58 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3420980282 | -0.11 ↓ % | 1.55 ↑ % | -5.24 ↓ % | 314.71 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2038979030 | 0.36 ↑ % | 0.55 ↑ % | -4.45 ↓ % | 312.48 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8575 | -0.03 ↓ % | 1.42 ↑ % | 5.00 ↑ % | 311.32 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3694003588 | -0.07 ↓ % | -1.99 ↓ % | 3.35 ↑ % | 308.95 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000547873 | 0.03 ↑ % | 4.17 ↑ % | -4.71 ↓ % | 302.89 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
