Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,706.75 | -0.12 ↓ % | 0.65 ↑ % | -2.63 ↓ % | 1,556.64 Billion Dollars | 26.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.96 | -0.31 ↓ % | 0.27 ↑ % | -6.04 ↓ % | 257.42 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.65 Billion Dollars | 64.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.51 | -0.24 ↓ % | 1.56 ↑ % | -2.79 ↓ % | 87.81 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3734 | -0.31 ↓ % | 0.47 ↑ % | -4.16 ↓ % | 84.92 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.26 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | -0.21 ↓ % | 1.90 ↑ % | -5.39 ↓ % | 49.94 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3604616371 | 0.26 ↑ % | 1.39 ↑ % | 2.65 ↑ % | 34.17 Billion Dollars | 704.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053282165 | -0.34 ↓ % | 1.65 ↑ % | -8.01 ↓ % | 17.91 Billion Dollars | 738.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.71 | 1.15 ↑ % | 16.84 ↑ % | 44.90 ↑ % | 14.42 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.98 | -0.62 ↓ % | 14.03 ↑ % | 26.47 ↑ % | 11.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.06 ↑ % | 0.35 ↑ % | 0.14 ↑ % | 9.28 Billion Dollars | 664.98 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490792448 | -0.54 ↓ % | -0.32 ↓ % | -6.40 ↓ % | 9.02 Billion Dollars | 375.48 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.51 | -0.57 ↓ % | 2.22 ↑ % | -13.12 ↓ % | 7.56 Billion Dollars | 425.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 399.17 | -0.43 ↓ % | 1.24 ↑ % | 1.01 ↑ % | 7.36 Billion Dollars | 152.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.670 | -0.47 ↓ % | 0.85 ↑ % | -6.23 ↓ % | 7.03 Billion Dollars | 633.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534508847 | -0.63 ↓ % | 2.36 ↑ % | -2.45 ↓ % | 5.92 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.042 | -0.89 ↓ % | 3.87 ↑ % | -4.43 ↓ % | 5.50 Billion Dollars | 362.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1456449746 | -0.45 ↓ % | 1.38 ↑ % | -8.77 ↓ % | 4.88 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.66 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1094 | -1.08 ↓ % | 5.50 ↑ % | -8.06 ↓ % | 4.44 Billion Dollars | 753.00 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.36 | 0.00 ↑ % | 0.47 ↑ % | -5.03 ↓ % | 4.20 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.360 | -0.01 ↓ % | 1.75 ↑ % | -4.29 ↓ % | 4.04 Billion Dollars | 265.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889289474 | -0.33 ↓ % | -0.19 ↓ % | -4.75 ↓ % | 3.86 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.924 | -0.58 ↓ % | -14.87 ↓ % | -12.31 ↓ % | 3.81 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058122 | -0.33 ↓ % | 1.29 ↑ % | -7.68 ↓ % | 3.42 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692972249 | -0.35 ↓ % | 0.58 ↑ % | -5.66 ↓ % | 3.10 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.47 | 0.77 ↑ % | 7.87 ↑ % | -5.31 ↓ % | 3.06 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,522.45 | 0.14 ↑ % | 1.11 ↑ % | -3.40 ↓ % | 2.68 Billion Dollars | 295.75 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.654 | -0.22 ↓ % | 4.41 ↑ % | 1.02 ↑ % | 2.32 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6944 | 0.03 ↑ % | 11.39 ↑ % | 2.60 ↑ % | 2.29 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.7403 | -1.58 ↓ % | 5.36 ↑ % | 10.26 ↑ % | 2.26 Billion Dollars | 368.77 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2739 | -0.17 ↓ % | 2.71 ↑ % | -4.56 ↓ % | 2.15 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,523.92 | 0.17 ↑ % | 1.14 ↑ % | -3.37 ↓ % | 2.13 Billion Dollars | 170.02 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4046052868 | 0.58 ↑ % | 5.34 ↑ % | 4.18 ↑ % | 1.97 Billion Dollars | 282.12 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619796719 | -0.42 ↓ % | 1.27 ↑ % | -10.30 ↓ % | 1.97 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6859 | 0.18 ↑ % | 4.20 ↑ % | 2.01 ↑ % | 1.78 Billion Dollars | 153.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.97 | -0.17 ↓ % | 1.05 ↑ % | -4.47 ↓ % | 1.70 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705523814 | 0.63 ↑ % | 2.31 ↑ % | -2.75 ↓ % | 1.64 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1527807606 | -0.16 ↓ % | 2.42 ↑ % | -10.39 ↓ % | 1.62 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037535 | -0.41 ↓ % | 1.91 ↑ % | -7.67 ↓ % | 1.55 Billion Dollars | 152.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | -0.65 ↓ % | 1.63 ↑ % | -14.41 ↓ % | 1.42 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.001 | -0.33 ↓ % | -0.05 ↓ % | -3.22 ↓ % | 1.41 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.010 | 0.01 ↑ % | 0.54 ↑ % | -2.79 ↓ % | 1.41 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.92 | -0.48 ↓ % | 1.19 ↑ % | -8.54 ↓ % | 1.37 Billion Dollars | 188.31 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.65 | -0.69 ↓ % | -2.09 ↓ % | 10.61 ↑ % | 1.14 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.053 | -0.23 ↓ % | 1.39 ↑ % | -3.48 ↓ % | 1.08 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 391.66 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.073 | 0.03 ↑ % | 2.93 ↑ % | 2.24 ↑ % | 1.06 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1176100556 | -0.60 ↓ % | 1.47 ↑ % | -0.21 ↓ % | 1.05 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9304 | -0.40 ↓ % | 4.17 ↑ % | 3.11 ↑ % | 1.00 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0911577994 | 0.04 ↑ % | 0.89 ↑ % | -4.08 ↓ % | 970.55 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1063856807 | -0.13 ↓ % | 0.68 ↑ % | -9.70 ↓ % | 960.30 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344939051 | -0.62 ↓ % | 1.14 ↑ % | -6.96 ↓ % | 946.92 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8832 | 0.47 ↑ % | 5.63 ↑ % | -4.63 ↓ % | 922.17 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.66 | -0.28 ↓ % | 1.18 ↑ % | -1.58 ↓ % | 889.33 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2557214606 | 0.63 ↑ % | 6.66 ↑ % | -1.35 ↓ % | 872.00 Million Dollars | 162.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.090 | 0.08 ↑ % | 1.34 ↑ % | -2.65 ↓ % | 798.51 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.13 | 0.53 ↑ % | 0.13 ↑ % | 27.63 ↑ % | 792.37 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9617 | -0.17 ↓ % | 1.96 ↑ % | -7.49 ↓ % | 787.95 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920433721 | 0.18 ↑ % | 0.43 ↑ % | 1.55 ↑ % | 786.40 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0343389384 | 0.18 ↑ % | -0.74 ↓ % | -11.76 ↓ % | 785.22 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9869 | -0.16 ↓ % | 3.36 ↑ % | -5.46 ↓ % | 771.79 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084666088 | -0.12 ↓ % | 1.93 ↑ % | -2.21 ↓ % | 730.31 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2101177532 | -1.06 ↓ % | 5.14 ↑ % | -5.66 ↓ % | 697.66 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1113530950 | -0.96 ↓ % | -2.06 ↓ % | -14.91 ↓ % | 696.61 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0336989071 | -0.52 ↓ % | -5.08 ↓ % | 5.91 ↑ % | 692.57 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 74 | 0.2522050880 | 1.13 ↑ % | 0.91 ↑ % | -0.20 ↓ % | 687.71 Million Dollars | 213.50 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017801881 | -0.12 ↓ % | 4.81 ↑ % | -4.11 ↓ % | 631.11 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.50 | -4.79 ↓ % | 12.71 ↑ % | 10.00 ↑ % | 616.06 Million Dollars | 293.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092022408 | -1.36 ↓ % | 4.22 ↑ % | 2.19 ↑ % | 578.46 Million Dollars | 135.98 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066263454 | -0.50 ↓ % | 0.55 ↑ % | -9.31 ↓ % | 569.77 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8719 | -0.93 ↓ % | -1.55 ↓ % | -3.53 ↓ % | 563.34 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061605 | -0.36 ↓ % | 3.03 ↑ % | -9.81 ↓ % | 542.09 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0303858108 | -0.10 ↓ % | -1.28 ↓ % | -5.69 ↓ % | 504.63 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.959 | -0.71 ↓ % | -1.34 ↓ % | -3.75 ↓ % | 495.72 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.93 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4006 | 1.62 ↑ % | 7.00 ↑ % | 3.95 ↑ % | 490.20 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.047 | -0.22 ↓ % | 0.44 ↑ % | -13.43 ↓ % | 486.07 Million Dollars | 175.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7356 | -0.25 ↓ % | 2.41 ↑ % | -5.20 ↓ % | 483.25 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4531 | -0.51 ↓ % | 3.13 ↑ % | -5.11 ↓ % | 473.41 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447141901 | -0.62 ↓ % | -4.33 ↓ % | 4.22 ↑ % | 463.77 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3761 | 0.05 ↑ % | 2.38 ↑ % | -2.36 ↓ % | 453.04 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2431302455 | 0.04 ↑ % | 2.36 ↑ % | -9.39 ↓ % | 441.19 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0620326610 | -0.29 ↓ % | 2.18 ↑ % | -7.04 ↓ % | 440.23 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 92 | 0.1940029867 | -0.34 ↓ % | 1.84 ↑ % | -8.89 ↓ % | 438.23 Million Dollars | 163.50 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4339079288 | -0.60 ↓ % | -2.69 ↓ % | 10.12 ↑ % | 433.91 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1624 | 0.01 ↑ % | 0.18 ↑ % | -0.69 ↓ % | 429.18 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000771173 | -1.52 ↓ % | 1.63 ↑ % | -5.81 ↓ % | 427.37 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2307009841 | 0.14 ↑ % | -3.85 ↓ % | 2.43 ↑ % | 415.26 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4167375248 | -0.35 ↓ % | 1.72 ↑ % | -10.76 ↓ % | 392.36 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201183635 | -0.29 ↓ % | 1.63 ↑ % | 0.43 ↑ % | 386.78 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1116604076 | 3.77 ↑ % | 21.26 ↑ % | 6.77 ↑ % | 387.62 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3462964800 | 0.09 ↑ % | 2.52 ↑ % | -8.07 ↓ % | 375.86 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
