Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,384.99 | -1.37 ↓ % | -1.92 ↓ % | 4.04 ↑ % | 1,290.54 Billion Dollars | 28.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,739.36 | -1.48 ↓ % | -3.20 ↓ % | 6.84 ↑ % | 209.91 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 186.39 Billion Dollars | 65.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 600.50 | -0.54 ↓ % | -1.07 ↓ % | 2.04 ↑ % | 80.94 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.72 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1861 | -1.28 ↓ % | -2.86 ↓ % | 7.79 ↑ % | 73.60 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.11 | -1.45 ↓ % | -2.51 ↓ % | 13.33 ↑ % | 41.83 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196541041 | -0.18 ↓ % | 1.01 ↑ % | -0.57 ↓ % | 30.31 Billion Dollars | 505.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.89 | -3.10 ↓ % | -1.71 ↓ % | 31.94 ↑ % | 18.21 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0855060645 | -1.33 ↓ % | -2.09 ↓ % | 2.54 ↑ % | 14.57 Billion Dollars | 540.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.709 | 0.15 ↑ % | -0.26 ↓ % | 2.89 ↑ % | 8.94 Billion Dollars | 333.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 485.97 | -1.65 ↓ % | -3.08 ↓ % | 14.61 ↑ % | 8.12 Billion Dollars | 737.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2225781124 | -0.83 ↓ % | 1.46 ↑ % | 20.74 ↑ % | 7.52 Billion Dollars | 469.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1622896024 | -1.21 ↓ % | -0.46 ↓ % | -0.34 ↓ % | 6.30 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.96 | -0.43 ↓ % | -4.17 ↓ % | 2.27 ↑ % | 6.25 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1662205619 | -1.32 ↓ % | -4.17 ↓ % | 3.09 ↑ % | 6.05 Billion Dollars | 500.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.074 | -1.40 ↓ % | -2.40 ↓ % | 5.82 ↑ % | 5.87 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 4.60 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.50 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6340 | -0.91 ↓ % | -1.07 ↓ % | -0.20 ↓ % | 4.39 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.46 | -1.36 ↓ % | -3.19 ↓ % | 7.63 ↑ % | 4.24 Billion Dollars | 187.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.961 | 0.13 ↑ % | -5.11 ↓ % | 6.62 ↑ % | 3.89 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800941635 | -0.58 ↓ % | -1.21 ↓ % | 2.81 ↑ % | 3.48 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.79 | -1.16 ↓ % | -1.34 ↓ % | 7.32 ↑ % | 3.46 Billion Dollars | 198.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7777 | -1.62 ↓ % | -1.80 ↓ % | 5.42 ↑ % | 3.13 Billion Dollars | 382.15 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.264 | -1.19 ↓ % | -1.68 ↓ % | 11.84 ↑ % | 2.94 Billion Dollars | 377.09 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.763 | -1.14 ↓ % | -1.52 ↓ % | 4.36 ↑ % | 2.92 Billion Dollars | 316.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049152 | -1.24 ↓ % | -1.25 ↓ % | 5.40 ↑ % | 2.90 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 250.28 | -1.46 ↓ % | -0.60 ↓ % | 23.26 ↑ % | 2.76 Billion Dollars | 312.96 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0594204374 | -0.41 ↓ % | -1.18 ↓ % | -0.19 ↓ % | 2.73 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,213.29 | -1.31 ↓ % | -2.42 ↓ % | 3.33 ↑ % | 2.58 Billion Dollars | 641.49 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6524 | -1.14 ↓ % | -0.70 ↓ % | 45.42 ↑ % | 2.22 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.216 | -1.91 ↓ % | 0.96 ↑ % | 33.90 ↑ % | 2.00 Billion Dollars | 778.64 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7324 | 0.17 ↑ % | 11.98 ↑ % | 20.28 ↑ % | 1.98 Billion Dollars | 489.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0608794201 | -0.93 ↓ % | 0.89 ↑ % | 2.86 ↑ % | 1.93 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,221.04 | -1.54 ↓ % | -2.50 ↓ % | 3.27 ↑ % | 1.92 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3693898422 | -1.27 ↓ % | 0.27 ↑ % | 9.77 ↑ % | 1.80 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5422 | -1.63 ↓ % | -2.63 ↓ % | 1.83 ↑ % | 1.79 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0029 | -1.51 ↓ % | -0.67 ↓ % | 8.44 ↑ % | 1.69 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 188.21 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.93 | -1.55 ↓ % | -4.29 ↓ % | 3.44 ↑ % | 1.53 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1304973803 | -0.73 ↓ % | -3.79 ↓ % | 4.66 ↑ % | 1.41 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577220792 | -1.19 ↓ % | 0.89 ↑ % | 5.17 ↑ % | 1.34 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.363 | -1.21 ↓ % | 0.41 ↑ % | 5.48 ↑ % | 1.31 Billion Dollars | 75.41 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.19 | 1.32 ↑ % | -17.61 ↓ % | -14.63 ↓ % | 1.27 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8006 | -0.42 ↓ % | -1.24 ↓ % | 2.13 ↑ % | 1.26 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029068 | -1.74 ↓ % | -1.89 ↓ % | 7.39 ↑ % | 1.20 Billion Dollars | 184.98 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.41 | -1.70 ↓ % | -2.30 ↓ % | 20.32 ↑ % | 1.15 Billion Dollars | 208.72 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.287 | -0.70 ↓ % | -1.23 ↓ % | 5.31 ↑ % | 1.15 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9483 | -0.27 ↓ % | -2.63 ↓ % | 9.11 ↑ % | 1.00 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9305 | -0.84 ↓ % | -0.96 ↓ % | -5.33 ↓ % | 970.05 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.170 | -1.40 ↓ % | -0.27 ↓ % | 10.00 ↑ % | 965.42 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6831 | -1.55 ↓ % | -2.88 ↓ % | 9.75 ↑ % | 873.10 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0969356868 | -1.30 ↓ % | 2.56 ↑ % | 8.72 ↑ % | 865.24 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0313886230 | -1.63 ↓ % | -4.50 ↓ % | 2.96 ↑ % | 863.68 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0915827391 | -1.70 ↓ % | 6.04 ↑ % | 25.47 ↑ % | 851.15 Million Dollars | 245.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.40 | -0.57 ↓ % | -1.65 ↓ % | 8.37 ↑ % | 849.86 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0763336418 | -1.16 ↓ % | -1.12 ↓ % | 5.00 ↑ % | 813.91 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332429386 | -0.45 ↓ % | -6.57 ↓ % | -0.62 ↓ % | 787.28 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.77 | -1.94 ↓ % | 3.18 ↑ % | 18.65 ↑ % | 737.62 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.775 | -0.20 ↓ % | -1.25 ↓ % | 7.83 ↑ % | 721.73 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822720607 | -0.17 ↓ % | 0.43 ↑ % | 2.87 ↑ % | 702.91 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6726 | -0.30 ↓ % | -0.04 ↓ % | -4.52 ↓ % | 672.60 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0075479269 | -1.25 ↓ % | -3.05 ↓ % | 10.05 ↑ % | 645.35 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1883465273 | -1.43 ↓ % | -1.35 ↓ % | 26.50 ↑ % | 625.37 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7904 | -1.94 ↓ % | -0.64 ↓ % | 6.66 ↑ % | 624.69 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300030043 | -0.62 ↓ % | -0.52 ↓ % | -3.61 ↓ % | 616.79 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 73 | 0.2009542500 | -1.81 ↓ % | -15.14 ↓ % | 3.84 ↑ % | 569.13 Million Dollars | 67.11 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6619 | -1.57 ↓ % | -0.99 ↓ % | 4.37 ↑ % | 550.71 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0851469297 | -1.36 ↓ % | -0.33 ↓ % | 8.20 ↑ % | 541.78 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.410 | -0.98 ↓ % | -5.30 ↓ % | 6.16 ↑ % | 540.87 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8187 | -0.38 ↓ % | 0.54 ↑ % | 3.73 ↑ % | 528.98 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014782669 | -1.62 ↓ % | -3.31 ↓ % | 6.00 ↑ % | 513.30 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0305753431 | -0.96 ↓ % | -8.40 ↓ % | 1.16 ↑ % | 507.78 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.67 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.72 | -0.99 ↓ % | -1.06 ↓ % | 6.41 ↑ % | 467.63 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4891886194 | -2.58 ↓ % | 5.27 ↑ % | 46.70 ↑ % | 465.95 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 83 | 0.2022325607 | -1.82 ↓ % | -2.44 ↓ % | 6.90 ↑ % | 456.82 Million Dollars | 124.31 Million Dollars | 0.0000000000 | |
| 84 | Audiera (BEAT) | 1.5654 | -8.01 ↓ % | -37.26 ↓ % | -76.00 ↓ % | 450.85 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.8036 | -2.95 ↓ % | 1.44 ↑ % | 22.30 ↑ % | 450.89 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8930 | -1.44 ↓ % | -0.08 ↓ % | 13.88 ↑ % | 449.43 Million Dollars | 229.00 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3675 | -0.91 ↓ % | -2.70 ↓ % | 5.13 ↑ % | 443.18 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069982866 | -1.78 ↓ % | -2.23 ↓ % | 6.74 ↑ % | 439.92 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1517 | -0.38 ↓ % | -0.76 ↓ % | -0.25 ↓ % | 432.17 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0049909272 | -1.07 ↓ % | -4.39 ↓ % | 6.08 ↑ % | 429.15 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4461425028 | -1.01 ↓ % | 12.51 ↑ % | 43.76 ↑ % | 415.36 Million Dollars | 123.84 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000046755 | -1.63 ↓ % | -2.70 ↓ % | 9.88 ↑ % | 411.42 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000727071 | -0.59 ↓ % | 2.76 ↑ % | 6.27 ↑ % | 401.17 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6084 | -1.22 ↓ % | -3.16 ↓ % | 10.12 ↑ % | 399.76 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547914456 | -0.70 ↓ % | 1.63 ↑ % | 17.02 ↑ % | 395.47 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3942310254 | -1.25 ↓ % | 3.22 ↑ % | 27.25 ↑ % | 362.67 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0381 | -0.12 ↓ % | -5.73 ↓ % | 26.43 ↑ % | 361.77 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2340264751 | -2.06 ↓ % | -2.31 ↓ % | 10.77 ↑ % | 355.20 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 351.77 Million Dollars | 170.50 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3775074360 | 2.69 ↑ % | 10.25 ↑ % | 28.08 ↑ % | 350.09 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
