Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,515.76 | 0.01 ↑ % | -2.98 ↓ % | -6.36 ↓ % | 1,173.26 Billion Dollars | 32.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.60 | -0.12 ↓ % | -2.89 ↓ % | -5.75 ↓ % | 189.06 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.68 Billion Dollars | 65.49 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.48 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.14 | 0.07 ↑ % | -2.87 ↓ % | -5.61 ↓ % | 73.34 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0381 | -0.10 ↓ % | -2.04 ↓ % | -6.23 ↓ % | 64.62 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.31 | 0.03 ↑ % | -2.52 ↓ % | 5.56 ↑ % | 42.59 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147781141 | 0.03 ↑ % | -2.04 ↓ % | -4.31 ↓ % | 29.86 Billion Dollars | 637.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.52 | 0.29 ↑ % | -3.35 ↓ % | 3.80 ↑ % | 16.32 Billion Dollars | 515.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718479221 | -0.15 ↓ % | -2.25 ↓ % | -8.83 ↓ % | 12.26 Billion Dollars | 804.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.202 | -1.07 ↓ % | -3.78 ↓ % | -3.41 ↓ % | 8.47 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.56 | -0.72 ↓ % | -3.71 ↓ % | -5.85 ↓ % | 6.58 Billion Dollars | 369.74 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1839814222 | 0.98 ↑ % | 4.88 ↑ % | -5.80 ↓ % | 6.25 Billion Dollars | 343.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 304.99 | -0.30 ↓ % | -3.21 ↓ % | -3.79 ↓ % | 5.73 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1409008839 | -0.25 ↓ % | -2.49 ↓ % | -6.76 ↓ % | 5.49 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1437210905 | 0.00 ↓ % | -1.84 ↓ % | -5.11 ↓ % | 5.23 Billion Dollars | 301.69 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.173 | 0.10 ↑ % | -3.33 ↓ % | -5.62 ↓ % | 5.22 Billion Dollars | 268.51 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5078 | -1.05 ↓ % | -6.67 ↓ % | -3.77 ↓ % | 4.08 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.12 | -0.11 ↓ % | -0.95 ↓ % | 2.82 ↑ % | 3.99 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.77 | -0.05 ↓ % | -3.31 ↓ % | -0.49 ↓ % | 3.23 Billion Dollars | 216.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692280158 | -0.08 ↓ % | -3.63 ↓ % | -10.68 ↓ % | 3.01 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.514 | -0.35 ↓ % | -2.70 ↓ % | 0.94 ↑ % | 2.81 Billion Dollars | 245.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6899 | -0.23 ↓ % | -1.69 ↓ % | -1.73 ↓ % | 2.78 Billion Dollars | 257.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537200306 | 0.01 ↑ % | -1.24 ↓ % | -5.05 ↓ % | 2.47 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041910 | -0.18 ↓ % | -2.00 ↓ % | -8.03 ↓ % | 2.47 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.35 | 0.09 ↑ % | 0.04 ↑ % | -2.13 ↓ % | 2.45 Billion Dollars | 197.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7869 | -0.01 ↓ % | -3.93 ↓ % | -9.78 ↓ % | 2.32 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 200.92 | 0.07 ↑ % | -3.60 ↓ % | -8.58 ↓ % | 2.22 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.18 | 0.41 ↑ % | -0.20 ↓ % | -1.12 ↓ % | 1.94 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0573922707 | 0.41 ↑ % | -3.48 ↓ % | -3.05 ↓ % | 1.82 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,007.38 | 0.10 ↑ % | 0.10 ↑ % | -2.16 ↓ % | 1.81 Billion Dollars | 241.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.779 | 0.10 ↑ % | -4.97 ↓ % | -4.85 ↓ % | 1.73 Billion Dollars | 152.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6221 | -0.25 ↓ % | -1.07 ↓ % | -2.08 ↓ % | 1.68 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.35 | 0.24 ↑ % | -2.95 ↓ % | 2.27 ↑ % | 1.65 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3082101427 | -0.39 ↓ % | -2.63 ↓ % | -1.75 ↓ % | 1.50 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4034433430 | -1.16 ↓ % | -4.25 ↓ % | -25.96 ↓ % | 1.41 Billion Dollars | 276.01 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8170 | -0.40 ↓ % | -1.07 ↓ % | -10.03 ↓ % | 1.38 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4126515824 | -0.88 ↓ % | -3.65 ↓ % | -19.90 ↓ % | 1.36 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.05 | -0.32 ↓ % | -7.75 ↓ % | 17.07 ↑ % | 1.31 Billion Dollars | 212.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1151047406 | 0.55 ↑ % | -2.67 ↓ % | -10.67 ↓ % | 1.25 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526668655 | -0.66 ↓ % | 0.09 ↑ % | -5.92 ↓ % | 1.23 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.103 | 0.12 ↑ % | -4.79 ↓ % | -4.83 ↓ % | 1.17 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5952 | -0.11 ↓ % | -1.55 ↓ % | -7.12 ↓ % | 1.11 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.877 | -0.10 ↓ % | -3.52 ↓ % | -2.17 ↓ % | 1.08 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8956 | -0.42 ↓ % | 1.19 ↑ % | 15.46 ↑ % | 969.63 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023313 | 0.53 ↑ % | -1.26 ↓ % | -13.42 ↓ % | 964.62 Million Dollars | 141.62 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7182 | 0.61 ↑ % | 21.94 ↑ % | -74.82 ↓ % | 947.17 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384693472 | -0.50 ↓ % | -0.13 ↓ % | 12.19 ↑ % | 926.04 Million Dollars | 182.52 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.618 | 0.06 ↑ % | -4.74 ↓ % | -5.78 ↓ % | 891.14 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.888 | 0.73 ↑ % | 2.95 ↑ % | 35.94 ↑ % | 831.86 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291239328 | 0.09 ↑ % | -3.67 ↓ % | 0.93 ↑ % | 802.22 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.84 | 0.11 ↑ % | -1.36 ↓ % | -7.69 ↓ % | 782.80 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5071 | -0.67 ↓ % | -3.82 ↓ % | -4.66 ↓ % | 781.82 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5053 | -0.10 ↓ % | -1.33 ↓ % | -12.77 ↓ % | 777.65 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0873702937 | 0.57 ↑ % | -0.32 ↓ % | 5.35 ↑ % | 746.47 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826239588 | -0.37 ↓ % | -3.86 ↓ % | -13.24 ↓ % | 738.71 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0689446459 | -0.54 ↓ % | -2.72 ↓ % | -10.88 ↓ % | 735.64 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2099200759 | 0.60 ↑ % | -3.38 ↓ % | 2.58 ↑ % | 697.00 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6364 | -1.83 ↓ % | 1.27 ↑ % | 253.08 ↑ % | 688.67 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.424 | 0.11 ↑ % | -3.54 ↓ % | -3.49 ↓ % | 684.40 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6731 | -0.14 ↓ % | -3.49 ↓ % | -5.32 ↓ % | 673.12 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0712197315 | 0.33 ↑ % | -9.45 ↓ % | -17.30 ↓ % | 661.90 Million Dollars | 224.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278283938 | -0.14 ↓ % | -0.91 ↓ % | -4.70 ↓ % | 584.68 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014267484 | -0.76 ↓ % | -2.70 ↓ % | -0.87 ↓ % | 578.48 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.25 | -0.15 ↓ % | -7.33 ↓ % | -11.29 ↓ % | 577.32 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7144 | -0.23 ↓ % | -2.84 ↓ % | -9.28 ↓ % | 567.57 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064311990 | 0.24 ↑ % | -1.92 ↓ % | -8.67 ↓ % | 557.51 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310350742 | 0.09 ↑ % | -3.37 ↓ % | -2.03 ↓ % | 515.41 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.26 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0760493879 | 0.10 ↑ % | -1.01 ↓ % | -3.72 ↓ % | 483.89 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5698 | 0.17 ↑ % | -2.41 ↓ % | -11.99 ↓ % | 474.43 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8260 | 1.73 ↑ % | -1.01 ↓ % | 21.77 ↑ % | 456.50 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7055 | -0.68 ↓ % | -2.98 ↓ % | -9.43 ↓ % | 455.87 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.555 | -1.60 ↓ % | -3.32 ↓ % | -0.08 ↓ % | 455.34 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4716269203 | -0.21 ↓ % | 2.98 ↑ % | -6.30 ↓ % | 451.70 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1422 | -0.01 ↓ % | -0.10 ↓ % | 0.33 ↑ % | 436.53 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3066 | -0.28 ↓ % | -2.21 ↓ % | -1.83 ↓ % | 422.60 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.45 | -0.17 ↓ % | -2.47 ↓ % | -9.87 ↓ % | 413.83 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6624 | 0.15 ↑ % | -1.06 ↓ % | -5.74 ↓ % | 394.68 Million Dollars | 267.04 Million Dollars | 0.0000000000 |
| 88 | 0.1704618403 | -0.15 ↓ % | -3.37 ↓ % | -1.76 ↓ % | 384.54 Million Dollars | 114.28 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059941759 | -0.28 ↓ % | -3.75 ↓ % | -4.55 ↓ % | 376.80 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043342322 | 0.43 ↑ % | -3.79 ↓ % | -7.44 ↓ % | 372.68 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041054 | 0.15 ↑ % | -4.05 ↓ % | -6.72 ↓ % | 361.25 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.03 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 348.86 Million Dollars | 179.67 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7116 | -0.63 ↓ % | -3.44 ↓ % | 6.25 ↑ % | 347.88 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5257 | -0.04 ↓ % | -3.70 ↓ % | -8.22 ↓ % | 345.40 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0472761990 | -0.52 ↓ % | -5.31 ↓ % | -9.87 ↓ % | 341.23 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593778 | 0.28 ↑ % | -2.63 ↓ % | -7.65 ↓ % | 328.22 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3556092564 | -0.12 ↓ % | -8.51 ↓ % | -6.39 ↓ % | 327.14 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3388457470 | -0.07 ↓ % | -5.28 ↓ % | -2.05 ↓ % | 315.46 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162075713 | -0.16 ↓ % | -3.42 ↓ % | -5.99 ↓ % | 311.69 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3208842426 | 0.16 ↑ % | -4.98 ↓ % | -8.44 ↓ % | 297.58 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
