Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,888.42 | -0.51 ↓ % | -1.06 ↓ % | -1.57 ↓ % | 1,563.82 Billion Dollars | 28.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,449.79 | 0.20 ↑ % | -0.71 ↓ % | -2.44 ↓ % | 295.64 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 183.37 Billion Dollars | 66.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 685.82 | -0.17 ↓ % | -1.42 ↓ % | -2.89 ↓ % | 91.32 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3599 | -0.82 ↓ % | -2.91 ↓ % | -10.24 ↓ % | 85.33 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.78 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.65 | -0.64 ↓ % | -2.91 ↓ % | 6.59 ↑ % | 60.06 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3345059670 | 0.05 ↑ % | -1.77 ↓ % | -2.97 ↓ % | 31.75 Billion Dollars | 549.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.03 | -0.74 ↓ % | -3.12 ↓ % | 0.46 ↑ % | 20.40 Billion Dollars | 931.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0824962112 | -0.16 ↓ % | -3.26 ↓ % | -11.51 ↓ % | 14.14 Billion Dollars | 797.00 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 821.86 | -1.76 ↓ % | -2.99 ↓ % | -4.00 ↓ % | 13.85 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 518.83 | -3.56 ↓ % | 6.61 ↑ % | 22.05 ↑ % | 9.75 Billion Dollars | 253.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.629 | 0.07 ↑ % | 1.11 ↑ % | 2.69 ↑ % | 8.86 Billion Dollars | 175.13 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.26 | 0.10 ↑ % | -1.62 ↓ % | -4.09 ↓ % | 8.42 Billion Dollars | 335.76 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1949399967 | -0.71 ↓ % | -3.85 ↓ % | -13.76 ↓ % | 7.16 Billion Dollars | 414.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1749873704 | -0.75 ↓ % | -3.07 ↓ % | -12.39 ↓ % | 6.07 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 245.71 | -0.27 ↓ % | -2.35 ↓ % | -13.09 ↓ % | 4.93 Billion Dollars | 131.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1190149750 | -0.55 ↓ % | -0.53 ↓ % | -8.19 ↓ % | 4.70 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.42 | 0.16 ↑ % | -2.60 ↓ % | -9.42 ↓ % | 3.76 Billion Dollars | 210.61 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3318 | -0.53 ↓ % | -3.11 ↓ % | -10.42 ↓ % | 3.70 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 3.32 Billion Dollars | 606.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0738466581 | -0.41 ↓ % | -2.18 ↓ % | -8.84 ↓ % | 3.24 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.068 | -0.92 ↓ % | -2.95 ↓ % | 14.13 ↑ % | 3.16 Billion Dollars | 643.96 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.164 | -0.35 ↓ % | -3.06 ↓ % | -5.76 ↓ % | 3.09 Billion Dollars | 246.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050261 | -0.41 ↓ % | -2.16 ↓ % | -9.11 ↓ % | 2.96 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7174 | -1.02 ↓ % | -3.90 ↓ % | -14.36 ↓ % | 2.92 Billion Dollars | 537.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,428.98 | -0.35 ↓ % | -0.64 ↓ % | -4.70 ↓ % | 2.71 Billion Dollars | 400.48 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0552102129 | -1.50 ↓ % | -10.65 ↓ % | -11.38 ↓ % | 2.68 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.72 | -0.74 ↓ % | -4.92 ↓ % | -6.49 ↓ % | 2.57 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0732 | -0.62 ↓ % | -1.07 ↓ % | -5.28 ↓ % | 2.43 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 179.70 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.8399 | -0.76 ↓ % | -2.15 ↓ % | -8.72 ↓ % | 2.40 Billion Dollars | 232.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.61 | -0.44 ↓ % | -2.52 ↓ % | -3.85 ↓ % | 2.34 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,437.37 | -0.34 ↓ % | -0.62 ↓ % | -4.71 ↓ % | 1.91 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.21 | 0.14 ↑ % | -2.47 ↓ % | -10.49 ↓ % | 1.90 Billion Dollars | 265.04 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5724 | 0.49 ↑ % | 7.72 ↑ % | 5.87 ↑ % | 1.89 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6926 | -0.18 ↓ % | -2.49 ↓ % | -0.29 ↓ % | 1.87 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575130775 | -0.09 ↓ % | -1.38 ↓ % | -2.85 ↓ % | 1.83 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043030138 | 0.10 ↑ % | -11.30 ↓ % | -14.34 ↓ % | 1.71 Billion Dollars | 249.80 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3433275567 | -0.71 ↓ % | -3.91 ↓ % | -11.19 ↓ % | 1.67 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679935648 | -1.00 ↓ % | -3.26 ↓ % | -2.72 ↓ % | 1.59 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.07 ↑ % | -0.10 ↓ % | -0.18 ↓ % | 1.50 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035645 | -0.19 ↓ % | -2.21 ↓ % | -14.37 ↓ % | 1.47 Billion Dollars | 339.25 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1488532350 | -0.19 ↓ % | -7.77 ↓ % | -8.85 ↓ % | 1.46 Billion Dollars | 537.21 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8230 | -0.41 ↓ % | -3.89 ↓ % | -10.85 ↓ % | 1.40 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.595 | 0.36 ↑ % | 4.51 ↑ % | -6.79 ↓ % | 1.35 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.391 | -0.17 ↓ % | -2.47 ↓ % | -1.56 ↓ % | 1.33 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9054 | -1.20 ↓ % | -1.97 ↓ % | -0.66 ↓ % | 1.33 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3569747211 | -0.63 ↓ % | -6.02 ↓ % | -11.88 ↓ % | 1.29 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 163.54 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.243 | 0.02 ↑ % | -2.81 ↓ % | -8.56 ↓ % | 1.14 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0904893034 | -0.26 ↓ % | -0.88 ↓ % | 0.17 ↑ % | 1.01 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0896948003 | 0.17 ↑ % | -13.67 ↓ % | -22.81 ↓ % | 960.27 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.999 | 0.62 ↑ % | 0.80 ↑ % | -6.86 ↓ % | 959.91 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.641 | -1.12 ↓ % | 4.10 ↑ % | 3.47 ↑ % | 910.25 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.843 | -0.46 ↓ % | -3.13 ↓ % | -2.71 ↓ % | 836.12 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.06 | -0.48 ↓ % | 2.04 ↑ % | -1.50 ↓ % | 818.61 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0967541585 | 0.38 ↑ % | 0.96 ↑ % | -3.82 ↓ % | 792.29 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4620 | -0.25 ↓ % | -2.26 ↓ % | -7.41 ↓ % | 771.70 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847448109 | -0.53 ↓ % | -2.61 ↓ % | -9.34 ↓ % | 765.89 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0270489955 | -1.12 ↓ % | -3.24 ↓ % | -9.00 ↓ % | 748.53 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.40 | -0.41 ↓ % | -0.68 ↓ % | -5.90 ↓ % | 741.27 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4074 | -0.05 ↓ % | -3.98 ↓ % | -6.37 ↓ % | 730.14 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0273766478 | 4.05 ↑ % | 1.90 ↑ % | -7.25 ↓ % | 708.97 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2082737931 | -1.10 ↓ % | -4.08 ↓ % | -1.78 ↓ % | 691.53 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 1.8566 | -0.65 ↓ % | 2.56 ↑ % | 4.74 ↑ % | 595.54 Million Dollars | 86.99 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.355 | -0.84 ↓ % | -8.42 ↓ % | -7.98 ↓ % | 590.67 Million Dollars | 402.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278551382 | -0.18 ↓ % | 0.94 ↑ % | -8.17 ↓ % | 585.59 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067496140 | -1.59 ↓ % | -3.65 ↓ % | 17.68 ↑ % | 580.37 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0855210178 | -0.50 ↓ % | -3.10 ↓ % | -14.13 ↓ % | 571.12 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6727 | -0.44 ↓ % | -1.93 ↓ % | -12.22 ↓ % | 559.52 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.31 | -1.92 ↓ % | 5.10 ↑ % | 1.66 ↑ % | 555.38 Million Dollars | 134.30 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063710643 | -0.55 ↓ % | -0.41 ↓ % | -10.33 ↓ % | 554.99 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086498998 | -0.92 ↓ % | -5.95 ↓ % | -10.99 ↓ % | 543.74 Million Dollars | 167.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8381 | -0.78 ↓ % | -2.70 ↓ % | 1.65 ↑ % | 541.53 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5355 | -1.02 ↓ % | -2.93 ↓ % | -16.60 ↓ % | 516.97 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5369 | 0.10 ↑ % | -5.57 ↓ % | 14.48 ↑ % | 499.84 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.960 | -0.57 ↓ % | -6.18 ↓ % | -9.72 ↓ % | 495.83 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.53 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4770116742 | -0.08 ↓ % | -4.71 ↓ % | -7.83 ↓ % | 477.01 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3059753616 | -0.90 ↓ % | 0.51 ↑ % | -7.46 ↓ % | 474.13 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4747208462 | -0.49 ↓ % | -3.17 ↓ % | -9.34 ↓ % | 466.50 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1596 | -0.05 ↓ % | 0.22 ↑ % | -0.61 ↓ % | 457.53 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2474255685 | 0.77 ↑ % | -0.61 ↓ % | 1.63 ↑ % | 448.98 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.36 ↓ % | -3.58 ↓ % | -11.59 ↓ % | 446.28 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5176 | -0.46 ↓ % | -5.22 ↓ % | -17.12 ↓ % | 444.21 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0594 | -0.20 ↓ % | -3.43 ↓ % | -8.85 ↓ % | 396.06 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0463518484 | -1.97 ↓ % | -3.11 ↓ % | -9.45 ↓ % | 365.02 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 93 | 0.1500483486 | -0.47 ↓ % | -3.20 ↓ % | -12.60 ↓ % | 339.34 Million Dollars | 126.29 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 335.14 Million Dollars | 215.20 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0441135699 | -0.60 ↓ % | -3.77 ↓ % | -7.92 ↓ % | 329.09 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0165291654 | -0.06 ↓ % | -1.84 ↓ % | -5.90 ↓ % | 317.73 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 15.71 | -2.00 ↓ % | -6.46 ↓ % | -7.21 ↓ % | 315.34 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.83 | 0.00 ↓ % | -0.62 ↓ % | -5.46 ↓ % | 311.01 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0263086407 | -1.66 ↓ % | -3.09 ↓ % | -12.27 ↓ % | 311.10 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0181015283 | -1.83 ↓ % | -5.59 ↓ % | -7.96 ↓ % | 300.62 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
