Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,683.57 | -0.10 ↓ % | -0.11 ↓ % | -4.92 ↓ % | 1,536.08 Billion Dollars | 34.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.13 | 0.03 ↑ % | -0.64 ↓ % | -7.22 ↓ % | 255.02 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 71.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.93 | -0.16 ↓ % | -0.01 ↓ % | -2.75 ↓ % | 86.12 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3732 | -0.04 ↓ % | -0.72 ↓ % | -4.50 ↓ % | 84.90 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.91 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.53 | -0.07 ↓ % | 0.05 ↑ % | -10.92 ↓ % | 48.89 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552928219 | -0.09 ↓ % | -0.63 ↓ % | 2.11 ↑ % | 33.68 Billion Dollars | 749.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038252873 | 0.05 ↑ % | -0.90 ↓ % | -4.63 ↓ % | 17.65 Billion Dollars | 922.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.17 | 1.02 ↑ % | 5.35 ↑ % | 18.50 ↑ % | 12.25 Billion Dollars | 708.86 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 562.49 | 0.94 ↑ % | 7.42 ↑ % | 1.65 ↑ % | 9.38 Billion Dollars | 694.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.27 ↓ % | -0.06 ↓ % | -1.08 ↓ % | 9.26 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493477245 | -0.12 ↓ % | 0.38 ↑ % | -8.44 ↓ % | 9.03 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.40 | -0.58 ↓ % | 1.23 ↑ % | -13.30 ↓ % | 7.64 Billion Dollars | 570.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.61 | 0.19 ↑ % | 2.61 ↑ % | -1.32 ↓ % | 7.28 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.544 | 0.20 ↑ % | 0.91 ↑ % | -7.05 ↓ % | 6.94 Billion Dollars | 587.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495816697 | 0.23 ↑ % | -0.40 ↓ % | -5.13 ↓ % | 5.77 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9982 | 0.15 ↑ % | 0.30 ↑ % | -14.96 ↓ % | 5.38 Billion Dollars | 353.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1452873003 | -0.06 ↓ % | -1.46 ↓ % | -11.00 ↓ % | 4.87 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.08 ↓ % | 0.08 ↑ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.464 | 0.13 ↑ % | 9.61 ↑ % | 6.79 ↑ % | 4.51 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0700 | 0.70 ↑ % | 2.91 ↑ % | -13.85 ↓ % | 4.29 Billion Dollars | 519.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.06 | 0.00 ↓ % | 0.59 ↑ % | -5.90 ↓ % | 4.17 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.103 | -0.15 ↓ % | -0.28 ↓ % | -7.21 ↓ % | 3.93 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892960403 | 0.01 ↑ % | 0.34 ↑ % | -4.88 ↓ % | 3.87 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.49 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057424 | 0.11 ↑ % | 0.82 ↑ % | -10.18 ↓ % | 3.38 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695608609 | 0.21 ↑ % | 0.40 ↑ % | -13.78 ↓ % | 3.11 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.48 | -0.12 ↓ % | 0.14 ↑ % | -16.86 ↓ % | 2.83 Billion Dollars | 159.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,498.77 | -0.48 ↓ % | -1.36 ↓ % | -3.99 ↓ % | 2.67 Billion Dollars | 309.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.476 | -0.03 ↓ % | 1.65 ↑ % | -7.60 ↓ % | 2.21 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,499.68 | -0.41 ↓ % | -1.34 ↓ % | -3.92 ↓ % | 2.12 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6235 | 0.50 ↑ % | 7.20 ↑ % | 5.97 ↑ % | 2.10 Billion Dollars | 293.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2324 | 0.14 ↑ % | -0.49 ↓ % | -6.91 ↓ % | 2.08 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6276 | -0.25 ↓ % | 0.34 ↑ % | -6.96 ↓ % | 2.07 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602841238 | 0.04 ↑ % | -0.75 ↓ % | -11.01 ↓ % | 1.92 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3697365186 | 0.94 ↑ % | 6.71 ↑ % | -8.31 ↓ % | 1.80 Billion Dollars | 295.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.46 | 0.07 ↑ % | -0.33 ↓ % | -4.85 ↓ % | 1.71 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6528 | -0.01 ↓ % | 0.55 ↑ % | -3.16 ↓ % | 1.70 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.61 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691916548 | 0.05 ↑ % | 0.26 ↑ % | -7.38 ↓ % | 1.61 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491325533 | -0.45 ↓ % | -0.58 ↓ % | -13.27 ↓ % | 1.58 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036662 | -0.18 ↓ % | 0.58 ↑ % | -11.79 ↓ % | 1.52 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.14 ↓ % | 1.51 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.002 | -0.08 ↓ % | 0.70 ↑ % | -5.26 ↓ % | 1.40 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.526 | -0.22 ↓ % | 0.16 ↑ % | -22.17 ↓ % | 1.40 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.864 | 0.15 ↑ % | 1.02 ↑ % | -5.67 ↓ % | 1.39 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.28 | -0.16 ↓ % | -0.77 ↓ % | -8.81 ↓ % | 1.36 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.98 | 0.72 ↑ % | 1.95 ↑ % | 9.94 ↑ % | 1.17 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.924 | 0.07 ↑ % | 0.38 ↑ % | -5.55 ↓ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 390.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | 0.07 ↑ % | 0.58 ↑ % | 1.76 ↑ % | 1.04 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1145209090 | 2.70 ↑ % | 7.31 ↑ % | -6.96 ↓ % | 1.02 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897603835 | -0.50 ↓ % | -0.27 ↓ % | -10.82 ↓ % | 955.56 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1044065648 | 0.25 ↑ % | 0.30 ↑ % | -14.68 ↓ % | 942.43 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8140 | 0.77 ↑ % | 2.72 ↑ % | -4.31 ↓ % | 941.02 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341817155 | 0.25 ↑ % | 0.50 ↑ % | -10.17 ↓ % | 938.22 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.40 | 0.11 ↑ % | -1.29 ↓ % | 3.98 ↑ % | 898.22 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7670 | 0.41 ↑ % | 4.23 ↑ % | -15.30 ↓ % | 864.59 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2425763191 | -0.09 ↓ % | 3.47 ↑ % | -9.41 ↓ % | 826.49 Million Dollars | 132.19 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0355450849 | -0.59 ↓ % | -3.77 ↓ % | -11.19 ↓ % | 811.04 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.084 | -0.29 ↓ % | 0.00 ↑ % | -3.60 ↓ % | 797.87 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0907121873 | -0.62 ↓ % | 2.38 ↑ % | 1.69 ↑ % | 775.02 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9400 | 0.15 ↑ % | 1.11 ↑ % | -12.58 ↓ % | 770.08 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9498 | -0.20 ↓ % | 0.55 ↑ % | -13.33 ↓ % | 742.62 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083396827 | 0.29 ↑ % | -4.94 ↓ % | -4.19 ↓ % | 718.98 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157066203 | 0.37 ↑ % | -0.28 ↓ % | -15.53 ↓ % | 711.68 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 71 | 0.2567365301 | 0.72 ↑ % | 2.61 ↑ % | -7.40 ↓ % | 700.07 Million Dollars | 19.70 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.89 | 1.72 ↑ % | 2.66 ↑ % | -12.21 ↓ % | 688.29 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325464245 | -0.40 ↓ % | 4.06 ↑ % | -1.23 ↓ % | 668.87 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1979809397 | 0.76 ↑ % | 1.48 ↑ % | -13.99 ↓ % | 657.36 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016982593 | 0.06 ↑ % | 0.31 ↑ % | -14.63 ↓ % | 602.94 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067109855 | 0.25 ↑ % | 0.08 ↑ % | -10.63 ↓ % | 577.04 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8824 | 0.92 ↑ % | 2.52 ↑ % | -3.56 ↓ % | 570.15 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.34 | 0.48 ↑ % | 3.11 ↑ % | -6.29 ↓ % | 537.79 Million Dollars | 95.34 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085226703 | -0.59 ↓ % | 2.85 ↑ % | -13.02 ↓ % | 535.74 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059545 | -0.03 ↓ % | 0.41 ↑ % | -16.45 ↓ % | 523.96 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314447613 | 0.19 ↑ % | -1.01 ↓ % | -10.94 ↓ % | 522.22 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478630135 | -0.10 ↓ % | -0.10 ↓ % | 11.57 ↑ % | 496.28 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.07 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.902 | -0.27 ↓ % | 6.29 ↑ % | -0.12 ↓ % | 490.01 Million Dollars | 177.61 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.040 | -0.08 ↓ % | -1.03 ↓ % | -12.45 ↓ % | 484.23 Million Dollars | 190.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7139 | 0.34 ↑ % | 1.36 ↑ % | -13.51 ↓ % | 469.05 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4029 | 0.12 ↑ % | -0.53 ↓ % | -8.93 ↓ % | 457.06 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2874 | -0.63 ↓ % | 5.35 ↑ % | -0.13 ↓ % | 450.60 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1614 | -0.03 ↓ % | -0.31 ↓ % | -1.03 ↓ % | 449.90 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4372603428 | -4.27 ↓ % | 2.72 ↑ % | 13.76 ↑ % | 437.26 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000783894 | 2.01 ↑ % | -0.49 ↓ % | -20.85 ↓ % | 434.77 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 92 | 0.1924558080 | -0.01 ↓ % | 0.53 ↑ % | -15.07 ↓ % | 434.73 Million Dollars | 132.06 Million Dollars | 0.0000000000 | |
| 93 | LayerZero (ZRO) | 1.3305 | 0.36 ↑ % | 3.52 ↑ % | -9.48 ↓ % | 430.96 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2366693545 | 0.32 ↑ % | 1.72 ↑ % | -9.94 ↓ % | 429.46 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0604962934 | 0.12 ↑ % | 0.02 ↑ % | -14.79 ↓ % | 429.32 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2350198310 | 1.24 ↑ % | -1.97 ↓ % | 26.00 ↑ % | 423.04 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5349 | -4.59 ↓ % | 7.33 ↑ % | -54.95 ↓ % | 388.78 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4091720824 | -0.15 ↓ % | 0.53 ↑ % | -14.20 ↓ % | 383.42 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.05 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 381.40 Million Dollars | 249.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197667759 | 0.17 ↑ % | -1.16 ↓ % | -3.47 ↓ % | 380.01 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
