Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,284.28 | -0.04 ↓ % | 0.36 ↑ % | -0.37 ↓ % | 1,548.33 Billion Dollars | 21.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.76 | 0.00 ↓ % | -0.14 ↓ % | -1.64 ↓ % | 255.22 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 189.45 Billion Dollars | 54.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.03 | 1.21 ↑ % | 1.56 ↑ % | 3.98 ↑ % | 90.18 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3566 | -0.05 ↓ % | -0.35 ↓ % | -2.97 ↓ % | 83.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.43 Billion Dollars | 8.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.83 | 0.03 ↑ % | -0.45 ↓ % | 0.41 ↑ % | 49.63 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3690714710 | 0.82 ↑ % | 1.07 ↑ % | 3.40 ↑ % | 34.99 Billion Dollars | 724.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027734917 | -0.03 ↓ % | -0.08 ↓ % | -3.12 ↓ % | 17.48 Billion Dollars | 562.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.02 | -0.69 ↓ % | -1.37 ↓ % | 37.80 ↑ % | 16.01 Billion Dollars | 925.61 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.57 | 0.54 ↑ % | 3.08 ↑ % | 28.02 ↑ % | 11.23 Billion Dollars | 902.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.49 ↓ % | -0.47 ↓ % | -0.57 ↓ % | 9.21 Billion Dollars | 504.36 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445799248 | -0.16 ↓ % | -0.06 ↓ % | -2.74 ↓ % | 8.86 Billion Dollars | 325.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.09 | -0.84 ↓ % | -0.20 ↓ % | 0.92 ↑ % | 7.14 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.41 | -0.10 ↓ % | -0.78 ↓ % | -7.19 ↓ % | 7.00 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.549 | 0.04 ↑ % | 0.13 ↑ % | -0.29 ↓ % | 6.94 Billion Dollars | 274.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661830126 | -0.02 ↓ % | 0.29 ↑ % | 8.46 ↑ % | 6.42 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1502259515 | -0.66 ↓ % | 1.52 ↑ % | 0.90 ↑ % | 5.04 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8051 | 0.48 ↑ % | 2.29 ↑ % | -11.80 ↓ % | 4.86 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0478 | 0.36 ↑ % | -0.72 ↓ % | -0.60 ↓ % | 4.20 Billion Dollars | 579.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.69 | -0.12 ↓ % | -1.32 ↓ % | -2.48 ↓ % | 4.07 Billion Dollars | 232.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.393 | 0.16 ↑ % | 0.89 ↑ % | 2.14 ↑ % | 4.06 Billion Dollars | 254.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894621310 | 0.05 ↑ % | 0.52 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.903 | -0.58 ↓ % | 0.87 ↑ % | -8.83 ↓ % | 3.79 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056150 | -0.15 ↓ % | -0.27 ↓ % | -1.98 ↓ % | 3.31 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.524 | 3.64 ↑ % | 5.68 ↑ % | 65.59 ↑ % | 3.27 Billion Dollars | 786.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694228677 | -0.10 ↓ % | -0.02 ↓ % | -0.68 ↓ % | 3.11 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.03 | 0.35 ↑ % | 0.46 ↑ % | 6.89 ↑ % | 3.05 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,546.29 | -0.13 ↓ % | 0.89 ↑ % | -0.34 ↓ % | 2.70 Billion Dollars | 214.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,554.54 | -0.13 ↓ % | 0.63 ↑ % | -0.25 ↓ % | 2.14 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6475 | -0.42 ↓ % | -1.91 ↓ % | 2.50 ↑ % | 2.14 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.357 | -0.21 ↓ % | -2.00 ↓ % | -2.90 ↓ % | 2.13 Billion Dollars | 200.58 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2587 | -0.01 ↓ % | -1.12 ↓ % | 0.94 ↑ % | 2.12 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4309064581 | 0.30 ↑ % | -2.35 ↓ % | 23.84 ↑ % | 2.10 Billion Dollars | 276.05 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623527042 | 0.09 ↑ % | 0.42 ↑ % | 3.19 ↑ % | 1.98 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | -0.22 ↓ % | -1.53 ↓ % | 8.20 ↑ % | 1.84 Billion Dollars | 187.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.27 | -0.19 ↓ % | 1.05 ↑ % | 1.23 ↑ % | 1.75 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701582877 | 0.07 ↑ % | 0.38 ↑ % | 0.57 ↑ % | 1.63 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493709095 | -0.05 ↓ % | -0.56 ↓ % | -1.22 ↓ % | 1.58 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.06 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 1.52 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036055 | -0.10 ↓ % | -0.09 ↓ % | -1.88 ↓ % | 1.49 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.648 | -0.07 ↓ % | 2.48 ↑ % | 4.13 ↑ % | 1.46 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.47 | -0.23 ↓ % | 20.32 ↑ % | 25.57 ↑ % | 1.46 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.008 | -0.45 ↓ % | -0.44 ↓ % | 2.06 ↑ % | 1.41 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9754 | -0.03 ↓ % | -0.29 ↓ % | -0.71 ↓ % | 1.38 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.46 | -0.19 ↓ % | -0.50 ↓ % | -3.51 ↓ % | 1.33 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.381 | 1.30 ↑ % | 8.90 ↑ % | 39.77 ↑ % | 1.17 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.064 | -0.75 ↓ % | -0.75 ↓ % | 1.16 ↑ % | 1.09 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.134 | 0.47 ↑ % | 2.31 ↑ % | 5.00 ↑ % | 1.09 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.065 | 1.38 ↑ % | 5.16 ↑ % | 16.21 ↑ % | 1.07 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.06 Billion Dollars | 234.05 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3000902529 | -0.95 ↓ % | -1.19 ↓ % | 27.00 ↑ % | 1.02 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143056410 | 0.49 ↑ % | 1.17 ↑ % | 6.31 ↑ % | 1.02 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.36 | -0.87 ↓ % | -0.19 ↓ % | 7.15 ↑ % | 982.28 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0920333383 | 0.26 ↑ % | 1.09 ↑ % | 1.41 ↑ % | 980.08 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333156350 | 0.06 ↑ % | -1.24 ↓ % | -3.23 ↓ % | 914.91 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009901122 | -0.08 ↓ % | 0.79 ↑ % | -3.82 ↓ % | 911.59 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.67 | -2.01 ↓ % | -5.35 ↓ % | 30.33 ↑ % | 865.49 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0370135121 | -1.85 ↓ % | 10.03 ↑ % | -2.72 ↓ % | 851.06 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.070 | 0.48 ↑ % | 0.61 ↑ % | -0.81 ↓ % | 796.23 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0924666553 | -0.31 ↓ % | -0.94 ↓ % | 4.46 ↑ % | 790.01 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9626 | 0.31 ↑ % | 0.79 ↑ % | 2.59 ↑ % | 788.91 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9743 | 0.21 ↑ % | 0.78 ↑ % | 2.83 ↑ % | 763.24 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083437504 | -0.02 ↓ % | -0.64 ↓ % | -5.52 ↓ % | 720.07 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 71 | 0.2491892351 | -0.30 ↓ % | 12.61 ↑ % | -0.46 ↓ % | 705.74 Million Dollars | 63.19 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0333986990 | -1.60 ↓ % | 8.77 ↑ % | 5.11 ↑ % | 686.43 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1080455049 | 0.37 ↑ % | 1.66 ↑ % | -7.63 ↓ % | 675.91 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008839654 | -0.27 ↓ % | -1.69 ↓ % | 1.82 ↑ % | 667.00 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017778438 | -0.03 ↓ % | 0.93 ↑ % | 3.80 ↑ % | 628.34 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.38 | -1.31 ↓ % | 1.66 ↑ % | 10.68 ↑ % | 589.59 Million Dollars | 114.90 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066649508 | -0.13 ↓ % | -0.68 ↓ % | -1.40 ↓ % | 573.09 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090071474 | -0.62 ↓ % | -0.95 ↓ % | 7.80 ↑ % | 566.19 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.577 | 1.85 ↑ % | 7.94 ↑ % | 18.96 ↑ % | 557.55 Million Dollars | 130.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8500 | 0.04 ↑ % | -2.33 ↓ % | -1.57 ↓ % | 549.22 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327751994 | -0.60 ↓ % | -4.77 ↓ % | 2.43 ↑ % | 544.31 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060776 | -0.23 ↓ % | 0.83 ↑ % | 1.62 ↑ % | 534.79 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7734 | 0.62 ↑ % | 2.05 ↑ % | 8.95 ↑ % | 508.09 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.088 | -0.23 ↓ % | -0.24 ↓ % | 0.39 ↑ % | 495.80 Million Dollars | 141.93 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 86 | 0.2136760774 | -0.08 ↓ % | 1.73 ↑ % | 11.44 ↑ % | 482.67 Million Dollars | 144.47 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3609 | -1.94 ↓ % | 3.66 ↑ % | 9.85 ↑ % | 476.32 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4388 | 0.65 ↑ % | 1.69 ↑ % | 1.35 ↑ % | 468.30 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822017 | 0.20 ↑ % | 2.75 ↑ % | 4.33 ↑ % | 455.53 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2483767359 | 0.00 ↓ % | 1.49 ↑ % | 5.36 ↑ % | 450.71 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3357 | 0.32 ↑ % | 1.68 ↑ % | 3.09 ↑ % | 445.94 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1646 | 0.00 ↓ % | 0.34 ↑ % | 0.00 ↑ % | 442.42 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0619261779 | 0.42 ↑ % | 0.97 ↑ % | 1.74 ↑ % | 439.47 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4372440829 | -0.79 ↓ % | -3.55 ↓ % | 3.35 ↑ % | 437.24 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4327120512 | -1.13 ↓ % | -2.92 ↓ % | 5.89 ↑ % | 407.38 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4349399831 | 0.64 ↑ % | 3.62 ↑ % | 11.50 ↑ % | 400.12 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201661142 | 0.28 ↑ % | 0.43 ↑ % | 0.96 ↑ % | 387.73 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0366772322 | -1.22 ↓ % | -0.93 ↓ % | -22.43 ↓ % | 380.71 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 373.26 Million Dollars | 222.96 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3367342071 | 0.51 ↑ % | -1.05 ↓ % | -2.59 ↓ % | 365.66 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
