Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,677.58 | -0.77 ↓ % | -1.17 ↓ % | -2.05 ↓ % | 1,595.84 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.99 | -0.98 ↓ % | -0.51 ↓ % | -3.89 ↓ % | 273.23 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 76.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.26 | -0.75 ↓ % | 1.87 ↑ % | 3.68 ↑ % | 90.21 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4270 | -0.74 ↓ % | -0.76 ↓ % | 0.61 ↑ % | 88.18 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.02 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.96 | -1.52 ↓ % | -3.05 ↓ % | 4.61 ↑ % | 53.15 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3495205302 | -0.29 ↓ % | 0.46 ↑ % | 1.47 ↑ % | 33.13 Billion Dollars | 647.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1110501859 | -1.05 ↓ % | 2.02 ↑ % | -1.17 ↓ % | 17.13 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.35 | -0.38 ↓ % | -3.21 ↓ % | -9.92 ↓ % | 10.02 Billion Dollars | 302.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655616511 | -1.17 ↓ % | -2.48 ↓ % | 0.44 ↑ % | 9.61 Billion Dollars | 489.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.00 ↓ % | -1.49 ↓ % | -3.20 ↓ % | 9.22 Billion Dollars | 768.19 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 537.71 | -2.75 ↓ % | -2.79 ↓ % | -5.43 ↓ % | 8.97 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 432.28 | -1.02 ↓ % | -1.74 ↓ % | -6.84 ↓ % | 8.66 Billion Dollars | 238.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.20 | -0.75 ↓ % | 1.07 ↑ % | -3.51 ↓ % | 7.46 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.22 | -1.33 ↓ % | -0.45 ↓ % | 2.87 ↑ % | 7.43 Billion Dollars | 706.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531056914 | -0.01 ↓ % | -2.81 ↓ % | 4.03 ↑ % | 5.90 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.137 | -1.84 ↓ % | -9.06 ↓ % | -5.94 ↓ % | 5.74 Billion Dollars | 408.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603386533 | -0.96 ↓ % | -1.76 ↓ % | -0.51 ↓ % | 5.37 Billion Dollars | 127.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 134.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2098 | -1.56 ↓ % | -2.57 ↓ % | 22.92 ↑ % | 4.85 Billion Dollars | 691.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.23 | -1.09 ↓ % | -0.38 ↓ % | 1.02 ↑ % | 4.42 Billion Dollars | 294.53 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.778 | -1.14 ↓ % | -0.32 ↓ % | 2.84 ↑ % | 4.22 Billion Dollars | 236.87 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.202 | 0.40 ↑ % | -1.24 ↓ % | -10.33 ↓ % | 4.17 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0921974940 | -0.66 ↓ % | -1.78 ↓ % | 1.70 ↑ % | 4.00 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062938 | -1.12 ↓ % | -1.56 ↓ % | -0.72 ↓ % | 3.71 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0765278907 | -1.81 ↓ % | -5.15 ↓ % | 8.21 ↑ % | 3.34 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.02 | -1.05 ↓ % | -4.50 ↓ % | -2.32 ↓ % | 3.25 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,673.57 | -0.16 ↓ % | -0.25 ↓ % | -0.37 ↓ % | 2.77 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.669 | -0.74 ↓ % | -2.47 ↓ % | 7.37 ↑ % | 2.33 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3413 | -1.75 ↓ % | 1.45 ↑ % | 3.91 ↑ % | 2.26 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,673.13 | -0.13 ↓ % | -0.22 ↓ % | -0.46 ↓ % | 2.21 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6572 | -0.89 ↓ % | -2.57 ↓ % | -1.32 ↓ % | 2.17 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0663624439 | -0.75 ↓ % | -1.95 ↓ % | -0.97 ↓ % | 2.11 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5844 | -0.74 ↓ % | 3.42 ↑ % | 9.12 ↑ % | 2.05 Billion Dollars | 428.15 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3867208463 | -1.23 ↓ % | -4.26 ↓ % | 23.93 ↑ % | 1.88 Billion Dollars | 191.25 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1704093235 | -0.49 ↓ % | -0.90 ↓ % | -7.56 ↓ % | 1.78 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.73 | -0.58 ↓ % | -1.03 ↓ % | -2.52 ↓ % | 1.78 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6695 | -0.11 ↓ % | -0.67 ↓ % | -1.48 ↓ % | 1.74 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0750248066 | 0.15 ↑ % | 0.43 ↑ % | -6.04 ↓ % | 1.74 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.148 | -0.49 ↓ % | -2.99 ↓ % | 14.54 ↑ % | 1.74 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040647 | -1.41 ↓ % | -2.21 ↓ % | -1.04 ↓ % | 1.68 Billion Dollars | 289.21 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 430.53 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.54 | -0.34 ↓ % | -0.23 ↓ % | 3.88 ↑ % | 1.49 Billion Dollars | 363.81 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.289 | -0.75 ↓ % | -1.07 ↓ % | 0.58 ↑ % | 1.46 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.061 | 0.46 ↑ % | -2.47 ↓ % | -2.31 ↓ % | 1.44 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.310 | -0.27 ↓ % | -0.98 ↓ % | -1.68 ↓ % | 1.12 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.93 | -0.32 ↓ % | 1.64 ↑ % | 12.19 ↑ % | 1.08 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1182709999 | -1.06 ↓ % | -3.34 ↓ % | -1.40 ↓ % | 1.07 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1186605219 | -0.68 ↓ % | -3.60 ↓ % | -1.34 ↓ % | 1.06 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.063 | -0.83 ↓ % | 3.03 ↑ % | 5.96 ↑ % | 1.05 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0976648218 | -1.66 ↓ % | -2.93 ↓ % | -0.91 ↓ % | 1.04 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377023016 | -0.31 ↓ % | -0.91 ↓ % | 5.14 ↑ % | 1.03 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.032 | -1.24 ↓ % | -2.59 ↓ % | -9.90 ↓ % | 994.02 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8901 | -0.35 ↓ % | -0.27 ↓ % | -1.15 ↓ % | 980.46 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2652421501 | -1.84 ↓ % | -0.91 ↓ % | 5.29 ↑ % | 896.15 Million Dollars | 167.34 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392469090 | 1.22 ↑ % | -1.93 ↓ % | 14.76 ↑ % | 888.51 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 64 | siren (SIREN) | 1.2055 | -0.09 ↓ % | 1.53 ↑ % | 57.30 ↑ % | 876.15 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0630 | -1.40 ↓ % | -1.13 ↓ % | 5.25 ↑ % | 870.53 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.93 | -1.10 ↓ % | 0.54 ↑ % | 2.07 ↑ % | 868.42 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0606 | -1.06 ↓ % | -3.16 ↓ % | 0.91 ↑ % | 827.96 Million Dollars | 120.42 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1343121391 | -1.19 ↓ % | -1.92 ↓ % | 9.66 ↑ % | 826.12 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.253 | -0.42 ↓ % | -1.31 ↓ % | -2.20 ↓ % | 816.83 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911635325 | 0.29 ↑ % | 2.20 ↑ % | 7.92 ↑ % | 778.88 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086864977 | -0.22 ↓ % | -0.16 ↓ % | 12.22 ↑ % | 748.10 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2240276988 | -1.80 ↓ % | -2.67 ↓ % | 12.42 ↑ % | 743.84 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7123 | -0.76 ↓ % | 9.76 ↑ % | 107.08 ↑ % | 712.27 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019242802 | -1.45 ↓ % | -3.27 ↓ % | -1.27 ↓ % | 686.75 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.57 | -0.68 ↓ % | -14.11 ↓ % | 29.92 ↑ % | 670.76 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0317533946 | -0.97 ↓ % | -3.67 ↓ % | 7.25 ↑ % | 652.53 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 77 | 0.2339703451 | -1.37 ↓ % | -15.61 ↓ % | 17.48 ↑ % | 637.99 Million Dollars | 61.13 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0073697911 | -1.32 ↓ % | -1.83 ↓ % | -2.66 ↓ % | 633.69 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068957 | -1.02 ↓ % | -3.21 ↓ % | 3.21 ↑ % | 606.79 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9041 | -0.45 ↓ % | -1.16 ↓ % | 0.54 ↑ % | 584.21 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.738 | -2.16 ↓ % | 17.01 ↑ % | 49.92 ↑ % | 573.61 Million Dollars | 444.33 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091478586 | -0.68 ↓ % | -6.65 ↓ % | -14.63 ↓ % | 575.04 Million Dollars | 134.52 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.371 | 0.39 ↑ % | 1.81 ↑ % | 0.94 ↑ % | 563.01 Million Dollars | 486.90 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 43.83 | -2.06 ↓ % | -2.98 ↓ % | -18.30 ↓ % | 556.49 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0327600955 | -1.08 ↓ % | -7.22 ↓ % | 3.29 ↑ % | 544.06 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7934 | -0.57 ↓ % | -3.89 ↓ % | -3.96 ↓ % | 521.23 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2817876241 | -0.28 ↓ % | 7.24 ↑ % | 15.24 ↑ % | 511.33 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5000 | 0.13 ↑ % | -11.48 ↓ % | -35.82 ↓ % | 500.02 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5247 | -1.03 ↓ % | -1.01 ↓ % | -2.47 ↓ % | 497.35 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.26 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 91 | 0.2174987879 | -1.09 ↓ % | -4.00 ↓ % | 0.20 ↑ % | 491.30 Million Dollars | 179.55 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000878561 | -0.97 ↓ % | -10.97 ↓ % | -13.26 ↓ % | 486.69 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0673057625 | -1.56 ↓ % | -5.18 ↓ % | 11.52 ↑ % | 469.50 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3304 | -1.32 ↓ % | 3.20 ↑ % | 1.39 ↑ % | 465.63 Million Dollars | 455.54 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4417 | -1.70 ↓ % | -1.91 ↓ % | 2.03 ↑ % | 465.41 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1705 | -0.01 ↓ % | -0.25 ↓ % | -0.37 ↓ % | 451.94 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4790798475 | -0.54 ↓ % | 0.46 ↑ % | 4.64 ↑ % | 447.21 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0432369401 | -0.23 ↓ % | 0.80 ↑ % | 3.15 ↑ % | 447.82 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4720806697 | -1.49 ↓ % | 8.23 ↑ % | 27.99 ↑ % | 432.70 Million Dollars | 155.98 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 408.78 Million Dollars | 456.64 Million Dollars | 0.0000000000 |
