Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,061.17 | 0.16 ↑ % | 0.08 ↑ % | -6.40 ↓ % | 1,204.18 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.24 | 0.26 ↑ % | -0.10 ↓ % | -9.24 ↓ % | 190.11 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 37.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.73 | -0.06 ↓ % | -1.88 ↓ % | -5.27 ↓ % | 75.04 Billion Dollars | 904.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.75 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0478 | -0.21 ↓ % | -0.08 ↓ % | -8.75 ↓ % | 65.22 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.59 | 0.08 ↑ % | -2.24 ↓ % | -3.44 ↓ % | 40.99 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212791802 | 0.24 ↑ % | 0.50 ↑ % | -1.56 ↓ % | 30.47 Billion Dollars | 444.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.87 | -0.57 ↓ % | -3.45 ↓ % | -12.13 ↓ % | 15.65 Billion Dollars | 325.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744864189 | -0.09 ↓ % | -1.68 ↓ % | -10.89 ↓ % | 12.70 Billion Dollars | 420.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | 0.03 ↑ % | 1.24 ↑ % | -1.62 ↓ % | 8.67 Billion Dollars | 607.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.90 | 0.06 ↑ % | -5.72 ↓ % | -15.47 ↓ % | 6.65 Billion Dollars | 305.69 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1546975979 | 1.02 ↑ % | 1.39 ↑ % | 0.87 ↑ % | 6.02 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1744236014 | 0.24 ↑ % | -1.70 ↓ % | -19.62 ↓ % | 5.92 Billion Dollars | 159.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.50 | 0.32 ↑ % | -2.77 ↓ % | -1.80 ↓ % | 5.88 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.299 | 0.04 ↑ % | -0.76 ↓ % | -8.47 ↓ % | 5.31 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454311236 | 0.15 ↑ % | -2.08 ↓ % | -10.94 ↓ % | 5.29 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 555.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5656 | -0.39 ↓ % | 0.77 ↑ % | -4.17 ↓ % | 4.23 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.57 | -0.23 ↓ % | -0.88 ↓ % | -2.06 ↓ % | 3.92 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.21 | 0.13 ↑ % | 0.80 ↑ % | -5.11 ↓ % | 3.26 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718263840 | 0.05 ↑ % | 0.70 ↑ % | -10.81 ↓ % | 3.12 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.422 | 0.00 ↑ % | -2.67 ↓ % | 2.79 ↑ % | 2.77 Billion Dollars | 243.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6853 | -0.07 ↓ % | -2.03 ↓ % | -3.74 ↓ % | 2.76 Billion Dollars | 273.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 34.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546744404 | 0.08 ↑ % | -0.27 ↓ % | -7.15 ↓ % | 2.52 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.77 | 0.06 ↑ % | -0.05 ↓ % | -1.75 ↓ % | 2.49 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9113 | 2.71 ↑ % | 5.76 ↑ % | -12.81 ↓ % | 2.48 Billion Dollars | 272.96 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042117 | -0.25 ↓ % | -0.81 ↓ % | -11.15 ↓ % | 2.48 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.93 | 0.20 ↑ % | -1.83 ↓ % | -9.03 ↓ % | 2.32 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.22 | 0.74 ↑ % | 3.84 ↑ % | 43.39 ↑ % | 1.86 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.93 | 0.06 ↑ % | -0.07 ↓ % | -1.87 ↓ % | 1.84 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0574389935 | -0.04 ↓ % | -0.90 ↓ % | -0.87 ↓ % | 1.83 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.928 | 0.04 ↑ % | -0.84 ↓ % | -2.59 ↓ % | 1.82 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | -0.07 ↓ % | -1.25 ↓ % | -3.81 ↓ % | 1.68 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.48 | -0.06 ↓ % | 4.35 ↑ % | 4.53 ↑ % | 1.65 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 78.63 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4511869487 | -0.36 ↓ % | -3.49 ↓ % | -25.56 ↓ % | 1.57 Billion Dollars | 221.13 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3119477544 | 0.19 ↑ % | -1.47 ↓ % | -8.80 ↓ % | 1.52 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4366751553 | -0.06 ↓ % | -0.37 ↓ % | -18.61 ↓ % | 1.44 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.52 | -1.04 ↓ % | -1.95 ↓ % | 22.80 ↑ % | 1.44 Billion Dollars | 336.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1288959406 | 0.07 ↑ % | 0.16 ↑ % | -4.24 ↓ % | 1.39 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8164 | 0.05 ↑ % | -4.00 ↓ % | -15.73 ↓ % | 1.38 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 1.65 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | 0.11 ↑ % | -1.94 ↓ % | -6.49 ↓ % | 1.19 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493160935 | -0.40 ↓ % | -1.10 ↓ % | -15.31 ↓ % | 1.15 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6388 | 0.08 ↑ % | -0.27 ↓ % | -7.46 ↓ % | 1.15 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.100 | -0.35 ↓ % | -2.02 ↓ % | -4.34 ↓ % | 1.12 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7723 | 2.68 ↑ % | 1.55 ↑ % | -72.95 ↓ % | 1.02 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023733 | -0.08 ↓ % | -0.52 ↓ % | -16.26 ↓ % | 982.02 Million Dollars | 107.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.763 | -0.42 ↓ % | -0.35 ↓ % | -6.26 ↓ % | 910.67 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377122630 | -0.13 ↓ % | 1.43 ↑ % | 10.20 ↑ % | 904.54 Million Dollars | 139.12 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7521 | 0.36 ↑ % | -2.39 ↓ % | -4.07 ↓ % | 891.59 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5646 | 0.06 ↑ % | -1.59 ↓ % | -7.34 ↓ % | 811.67 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5723 | 0.32 ↑ % | -0.95 ↓ % | -12.89 ↓ % | 811.40 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.64 | 0.00 ↑ % | -3.24 ↓ % | -6.54 ↓ % | 792.44 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0865375017 | 0.92 ↑ % | 3.83 ↑ % | -7.82 ↓ % | 773.21 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279011133 | 0.41 ↑ % | -0.76 ↓ % | -6.32 ↓ % | 768.36 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.639 | 2.79 ↑ % | 2.72 ↑ % | 52.54 ↑ % | 759.99 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708593705 | 0.38 ↑ % | -1.36 ↓ % | -10.65 ↓ % | 755.99 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858881598 | 0.35 ↑ % | 4.82 ↑ % | 2.97 ↑ % | 733.81 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2189222648 | -0.54 ↓ % | -6.38 ↓ % | 3.79 ↑ % | 726.89 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770763109 | 0.13 ↑ % | -2.93 ↓ % | -13.65 ↓ % | 716.33 Million Dollars | 87.94 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7011 | -0.97 ↓ % | -4.17 ↓ % | -2.30 ↓ % | 701.14 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.547 | -0.06 ↓ % | 0.03 ↑ % | -2.33 ↓ % | 697.52 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5194 | -0.50 ↓ % | 117.94 ↑ % | 211.66 ↑ % | 639.40 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.57 | 0.30 ↑ % | -1.44 ↓ % | -6.51 ↓ % | 638.04 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278808126 | -0.01 ↓ % | -0.54 ↓ % | -6.03 ↓ % | 585.76 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7301 | 0.25 ↑ % | -1.47 ↓ % | -7.25 ↓ % | 578.32 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066612518 | -0.08 ↓ % | -2.15 ↓ % | -9.94 ↓ % | 576.95 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013568544 | -0.74 ↓ % | 0.72 ↑ % | -4.35 ↓ % | 551.58 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0308380485 | -0.12 ↓ % | 0.81 ↑ % | -3.78 ↓ % | 512.14 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5823 | 0.34 ↑ % | -2.58 ↓ % | -9.81 ↓ % | 484.72 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.695 | 1.05 ↑ % | -4.56 ↓ % | -7.23 ↓ % | 469.35 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734626743 | 0.09 ↑ % | -1.36 ↓ % | -12.70 ↓ % | 467.43 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7229 | 0.10 ↑ % | -1.15 ↓ % | -9.20 ↓ % | 467.12 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4613139831 | -0.53 ↓ % | -1.83 ↓ % | -16.41 ↓ % | 441.92 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7331 | -0.45 ↓ % | -4.75 ↓ % | 11.65 ↑ % | 433.28 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1380 | -0.11 ↓ % | -0.06 ↓ % | -0.78 ↓ % | 431.75 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3190 | 0.06 ↑ % | -1.45 ↓ % | -4.22 ↓ % | 426.86 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.00 | -0.34 ↓ % | -3.70 ↓ % | -11.25 ↓ % | 420.83 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8171 | 0.47 ↑ % | 2.79 ↑ % | 20.28 ↑ % | 398.87 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6576 | 0.12 ↑ % | -3.00 ↓ % | -8.58 ↓ % | 393.53 Million Dollars | 172.36 Million Dollars | 0.0000000000 |
| 89 | 0.1737538645 | 0.52 ↑ % | -2.29 ↓ % | -7.52 ↓ % | 392.49 Million Dollars | 89.43 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0045202589 | -0.85 ↓ % | 0.53 ↑ % | -10.48 ↓ % | 388.67 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061821760 | 0.13 ↑ % | -0.39 ↓ % | -8.63 ↓ % | 388.61 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041516 | 0.06 ↑ % | -1.64 ↓ % | -9.54 ↓ % | 365.32 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503552555 | -0.55 ↓ % | -4.80 ↓ % | -7.76 ↓ % | 363.45 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 349.12 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5308 | -0.47 ↓ % | 0.54 ↑ % | -12.72 ↓ % | 348.79 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3753222458 | 0.42 ↑ % | -1.56 ↓ % | 0.72 ↑ % | 345.27 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609057 | 0.07 ↑ % | -4.60 ↓ % | -11.29 ↓ % | 336.74 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3457912946 | -0.46 ↓ % | -4.49 ↓ % | 0.11 ↑ % | 320.68 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166633747 | 0.18 ↑ % | -0.48 ↓ % | -3.25 ↓ % | 320.46 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3434817099 | -0.37 ↓ % | 3.55 ↑ % | -9.05 ↓ % | 319.78 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
