Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,735.56 | 1.59 ↑ % | -1.63 ↓ % | -14.52 ↓ % | 1,257.15 Billion Dollars | 54.47 Billion Dollars | 53,984.33 |
| 2 | Ethereum (ETH) | 1,665.04 | 1.08 ↑ % | -6.38 ↓ % | -16.88 ↓ % | 200.94 Billion Dollars | 27.66 Billion Dollars | 1,432.77 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 187.32 Billion Dollars | 109.87 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 589.62 | 2.40 ↑ % | -2.06 ↓ % | -7.23 ↓ % | 79.47 Billion Dollars | 1.96 Billion Dollars | 507.37 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.56 Billion Dollars | 19.60 Billion Dollars | 0.8601 |
| 6 | XRP (XRP) | 1.1322 | 2.20 ↑ % | -3.76 ↓ % | -13.66 ↓ % | 70.17 Billion Dollars | 3.22 Billion Dollars | 0.9743 |
| 7 | Solana (SOL) | 65.90 | 1.82 ↑ % | -5.49 ↓ % | -19.63 ↓ % | 38.13 Billion Dollars | 5.43 Billion Dollars | 56.70 |
| 8 | TRON (TRX) | 0.3248634552 | 0.08 ↑ % | -2.05 ↓ % | -6.90 ↓ % | 30.80 Billion Dollars | 916.18 Million Dollars | 0.2795469524 |
| 9 | Hyperliquid (HYPE) | 61.40 | 1.54 ↑ % | -11.21 ↓ % | -1.48 ↓ % | 15.56 Billion Dollars | 1.95 Billion Dollars | 52.83 |
| 10 | Dogecoin (DOGE) | 0.0843506534 | 1.15 ↑ % | -5.58 ↓ % | -14.92 ↓ % | 13.03 Billion Dollars | 1.39 Billion Dollars | 0.0725842433 |
| 11 | UNUS SED LEO (LEO) | 9.910 | 0.14 ↑ % | -0.29 ↓ % | -0.34 ↓ % | 9.12 Billion Dollars | 824.75 Thousand Dollar | 8.528 |
| 12 | Stellar (XLM) | 0.1905103051 | -1.20 ↓ % | -8.92 ↓ % | -8.49 ↓ % | 6.42 Billion Dollars | 726.53 Million Dollars | 0.1639352606 |
| 13 | Cardano (ADA) | 0.1641125091 | 0.95 ↑ % | -16.41 ↓ % | -30.01 ↓ % | 5.95 Billion Dollars | 1.10 Billion Dollars | 0.1412197987 |
| 14 | Monero (XMR) | 320.31 | 2.99 ↑ % | -11.54 ↓ % | -11.88 ↓ % | 5.91 Billion Dollars | 181.17 Million Dollars | 275.63 |
| 15 | Canton (CC) | 0.1468951828 | 0.74 ↑ % | -4.07 ↓ % | -6.73 ↓ % | 5.69 Billion Dollars | 27.52 Million Dollars | 0.1264041862 |
| 16 | Chainlink (LINK) | 7.565 | 1.60 ↑ % | -6.76 ↓ % | -15.72 ↓ % | 5.50 Billion Dollars | 578.77 Million Dollars | 6.510 |
| 17 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.79 Million Dollars | 0.8600 |
| 18 | Zcash (ZEC) | 303.49 | -10.36 ↓ % | -46.93 ↓ % | -43.77 ↓ % | 5.07 Billion Dollars | 2.37 Billion Dollars | 261.16 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 2.05 Billion Dollars | 0.8593 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 90.62 Million Dollars | 0.8596 |
| 21 | Bitcoin Cash (BCH) | 223.56 | 0.20 ↑ % | -8.42 ↓ % | -27.23 ↓ % | 4.48 Billion Dollars | 260.67 Million Dollars | 192.38 |
| 22 | MemeCore (M) | 3.324 | 0.89 ↑ % | -0.53 ↓ % | 5.82 ↑ % | 4.35 Billion Dollars | 9.26 Million Dollars | 2.860 |
| 23 | Toncoin (TON) | 1.5653 | 1.57 ↑ % | -9.98 ↓ % | -11.96 ↓ % | 4.18 Billion Dollars | 318.79 Million Dollars | 1.3469 |
| 24 | Hedera (HBAR) | 0.0816751804 | 1.40 ↑ % | -4.99 ↓ % | -10.72 ↓ % | 3.54 Billion Dollars | 123.66 Million Dollars | 0.0702819828 |
| 25 | Litecoin (LTC) | 43.85 | 1.30 ↑ % | -5.42 ↓ % | -14.97 ↓ % | 3.39 Billion Dollars | 370.14 Million Dollars | 37.73 |
| 26 | Avalanche (AVAX) | 7.240 | 1.60 ↑ % | -7.93 ↓ % | -18.62 ↓ % | 3.13 Billion Dollars | 475.41 Million Dollars | 6.230 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 237.90 Million Dollars | 0.8603 |
| 28 | Sui (SUI) | 0.7090 | 1.24 ↑ % | -10.37 ↓ % | -22.68 ↓ % | 2.86 Billion Dollars | 1.02 Billion Dollars | 0.6101 |
| 29 | Shiba Inu (SHIB) | 0.0000047533 | 1.79 ↑ % | -5.36 ↓ % | -11.57 ↓ % | 2.80 Billion Dollars | 163.40 Million Dollars | 0.0000040902 |
| 30 | Tether Gold (XAUt) | 4,438.43 | 0.40 ↑ % | 0.02 ↑ % | -1.37 ↓ % | 2.72 Billion Dollars | 247.79 Million Dollars | 3,819.30 |
| 31 | NEAR Protocol (NEAR) | 2.072 | -1.37 ↓ % | -14.26 ↓ % | -16.75 ↓ % | 2.69 Billion Dollars | 1.18 Billion Dollars | 1.7827 |
| 32 | Cronos (CRO) | 0.0591421636 | 0.64 ↑ % | -3.06 ↓ % | -11.77 ↓ % | 2.65 Billion Dollars | 10.04 Million Dollars | 0.0508921866 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 167.03 Million Dollars | 0.8604 |
| 34 | Bittensor (TAO) | 201.26 | 2.11 ↑ % | -7.46 ↓ % | -21.78 ↓ % | 2.21 Billion Dollars | 337.59 Million Dollars | 173.19 |
| 35 | PAX Gold (PAXG) | 4,454.44 | 0.43 ↑ % | 0.01 ↑ % | -1.25 ↓ % | 2.05 Billion Dollars | 241.96 Million Dollars | 3,833.07 |
| 36 | Worldcoin (WLD) | 0.5540 | 9.50 ↑ % | 6.71 ↑ % | 80.84 ↑ % | 1.87 Billion Dollars | 1.63 Billion Dollars | 0.4767019219 |
| 37 | World Liberty Financial (WLFI) | 0.0563395164 | 1.71 ↑ % | -6.41 ↓ % | -4.37 ↓ % | 1.79 Billion Dollars | 98.94 Million Dollars | 0.0484804919 |
| 38 | Mantle (MNT) | 0.5315 | 1.09 ↑ % | -8.78 ↓ % | -16.08 ↓ % | 1.76 Billion Dollars | 54.35 Million Dollars | 0.4573759807 |
| 39 | Ondo (ONDO) | 0.3583843861 | 1.03 ↑ % | -6.83 ↓ % | -3.02 ↓ % | 1.75 Billion Dollars | 326.06 Million Dollars | 0.3083919145 |
| 40 | Aster (ASTER) | 0.6602 | 2.04 ↑ % | 0.09 ↑ % | -1.71 ↓ % | 1.72 Billion Dollars | 176.03 Million Dollars | 0.5681 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 316.37 Million Dollars | 0.8604 |
| 42 | DeXe (DEXE) | 20.23 | -0.90 ↓ % | 8.90 ↑ % | 10.75 ↑ % | 1.69 Billion Dollars | 47.86 Million Dollars | 17.41 |
| 43 | Polkadot (DOT) | 0.9872 | 2.54 ↑ % | -6.33 ↓ % | -18.20 ↓ % | 1.67 Billion Dollars | 179.89 Million Dollars | 0.8495 |
| 44 | 0.5640 | 0.74 ↑ % | -7.23 ↓ % | 112.01 ↑ % | 1.60 Billion Dollars | 190.67 Million Dollars | 0.4853666089 | |
| 45 | Uniswap (UNI) | 2.524 | 2.81 ↑ % | -6.21 ↓ % | -17.23 ↓ % | 1.57 Billion Dollars | 171.11 Million Dollars | 2.172 |
| 46 | OKB (OKB) | 73.02 | 0.68 ↑ % | -4.29 ↓ % | -16.21 ↓ % | 1.53 Billion Dollars | 45.90 Million Dollars | 62.84 |
| 47 | Sky (SKY) | 0.0605078123 | 1.01 ↑ % | -8.42 ↓ % | -7.17 ↓ % | 1.41 Billion Dollars | 22.02 Million Dollars | 0.0520673355 |
| 48 | USDD (USDD) | 0.9995 | -0.08 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.40 Billion Dollars | 5.01 Million Dollars | 0.8601 |
| 49 | Internet Computer (ICP) | 2.488 | 1.47 ↑ % | -9.69 ↓ % | -8.86 ↓ % | 1.38 Billion Dollars | 132.67 Million Dollars | 2.141 |
| 50 | Pi (PI) | 0.1229530998 | 0.74 ↑ % | -5.31 ↓ % | -14.70 ↓ % | 1.31 Billion Dollars | 18.88 Million Dollars | 0.1058018801 |
| 51 | Bitget Token (BGB) | 1.8544 | -0.13 ↓ % | -1.84 ↓ % | -7.11 ↓ % | 1.30 Billion Dollars | 17.30 Million Dollars | 1.5958 |
| 52 | Pepe (PEPE) | 0.0000027784 | 1.38 ↑ % | -7.95 ↓ % | -17.99 ↓ % | 1.15 Billion Dollars | 365.64 Million Dollars | 0.0000023908 |
| 53 | Ethereum Classic (ETC) | 6.955 | 1.99 ↑ % | -6.45 ↓ % | -15.26 ↓ % | 1.09 Billion Dollars | 66.79 Million Dollars | 5.985 |
| 54 | Aave (AAVE) | 68.17 | 3.46 ↑ % | -4.93 ↓ % | -16.31 ↓ % | 1.05 Billion Dollars | 386.11 Million Dollars | 58.66 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 950.07 Million Dollars | 380.15 Million Dollars | 0.8607 |
| 56 | Cosmos (ATOM) | 1.7624 | 1.54 ↑ % | -1.90 ↓ % | -14.15 ↓ % | 902.86 Million Dollars | 44.20 Million Dollars | 1.5166 |
| 57 | Render (RENDER) | 1.7351 | 1.54 ↑ % | -10.85 ↓ % | -15.18 ↓ % | 900.07 Million Dollars | 117.65 Million Dollars | 1.4931 |
| 58 | KuCoin Token (KCS) | 6.643 | 0.71 ↑ % | -1.80 ↓ % | -15.98 ↓ % | 894.54 Million Dollars | 4.34 Million Dollars | 5.716 |
| 59 | POL (prev. MATIC) (POL) | 0.0808767400 | 1.16 ↑ % | -11.82 ↓ % | -8.15 ↓ % | 861.79 Million Dollars | 74.51 Million Dollars | 0.0695949200 |
| 60 | Morpho (MORPHO) | 1.7109 | 0.89 ↑ % | -6.45 ↓ % | -18.10 ↓ % | 858.98 Million Dollars | 29.41 Million Dollars | 1.4722 |
| 61 | Algorand (ALGO) | 0.0956504981 | 1.92 ↑ % | -8.13 ↓ % | -17.51 ↓ % | 853.52 Million Dollars | 60.13 Million Dollars | 0.0823078275 |
| 62 | Stable (STABLE) | 0.0356020114 | -1.50 ↓ % | -4.81 ↓ % | -8.53 ↓ % | 829.97 Million Dollars | 21.03 Million Dollars | 0.0306357444 |
| 63 | Quant (QNT) | 68.15 | 2.08 ↑ % | -2.60 ↓ % | -6.01 ↓ % | 822.79 Million Dollars | 28.22 Million Dollars | 58.65 |
| 64 | Ethena (ENA) | 0.0882839094 | 4.05 ↑ % | -14.29 ↓ % | 1.00 ↑ % | 820.49 Million Dollars | 363.48 Million Dollars | 0.0759688337 |
| 65 | Kaspa (KAS) | 0.0297151501 | 3.21 ↑ % | 0.64 ↑ % | -3.59 ↓ % | 816.80 Million Dollars | 18.20 Million Dollars | 0.0255700650 |
| 66 | Venice Token (VVV) | 15.33 | 1.50 ↑ % | -15.88 ↓ % | -3.15 ↓ % | 716.84 Million Dollars | 103.90 Million Dollars | 13.19 |
| 67 | GateToken (GT) | 6.359 | -0.33 ↓ % | -3.33 ↓ % | -6.32 ↓ % | 677.33 Million Dollars | 4.69 Million Dollars | 5.472 |
| 68 | JUST (JST) | 0.0789148919 | -0.11 ↓ % | 0.81 ↑ % | -16.64 ↓ % | 674.23 Million Dollars | 75.96 Million Dollars | 0.0679067379 |
| 69 | 币安人生 (币安人生) | 0.6582 | -0.50 ↓ % | -1.67 ↓ % | 53.12 ↑ % | 658.23 Million Dollars | 61.61 Million Dollars | 0.5664 |
| 70 | Filecoin (FIL) | 0.8036 | 2.12 ↑ % | -6.59 ↓ % | -15.85 ↓ % | 633.07 Million Dollars | 184.47 Million Dollars | 0.6915 |
| 71 | XDC Network (XDC) | 0.0301677951 | 0.08 ↑ % | -0.14 ↓ % | -5.11 ↓ % | 620.10 Million Dollars | 16.12 Million Dollars | 0.0259595687 |
| 72 | Flare (FLR) | 0.0068121531 | 0.50 ↑ % | -3.45 ↓ % | -12.60 ↓ % | 588.99 Million Dollars | 5.73 Million Dollars | 0.0058618986 |
| 73 | Aptos (APT) | 0.7046 | 1.87 ↑ % | -8.66 ↓ % | -23.77 ↓ % | 577.80 Million Dollars | 139.19 Million Dollars | 0.6063 |
| 74 | Jupiter (JUP) | 0.1655823430 | 0.56 ↑ % | -7.21 ↓ % | -5.75 ↓ % | 549.79 Million Dollars | 51.91 Million Dollars | 0.1424845997 |
| 75 | Pump.fun (PUMP) | 0.0015617957 | 4.87 ↑ % | -9.47 ↓ % | -7.91 ↓ % | 547.50 Million Dollars | 122.54 Million Dollars | 0.0013439346 |
| 76 | Midnight (NIGHT) | 0.0323970176 | 0.00 ↓ % | -15.12 ↓ % | -9.02 ↓ % | 538.03 Million Dollars | 231.24 Million Dollars | 0.0278778280 |
| 77 | siren (SIREN) | 0.7304 | 0.23 ↑ % | -0.32 ↓ % | 58.80 ↑ % | 530.84 Million Dollars | 65.68 Million Dollars | 0.6285 |
| 78 | Arbitrum (ARB) | 0.0836097287 | 2.46 ↑ % | -6.95 ↓ % | -20.26 ↓ % | 523.05 Million Dollars | 98.49 Million Dollars | 0.0719466732 |
| 79 | Injective (INJ) | 5.165 | 0.53 ↑ % | -16.62 ↓ % | -15.92 ↓ % | 516.30 Million Dollars | 179.94 Million Dollars | 4.444 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 493.86 Million Dollars | 59.19 Million Dollars | 0.8594 |
| 81 | Nexo (NEXO) | 0.7485 | 1.18 ↑ % | -3.54 ↓ % | -9.39 ↓ % | 483.62 Million Dollars | 14.17 Million Dollars | 0.6441 |
| 82 | Audiera (BEAT) | 1.6305 | -0.03 ↓ % | 13.36 ↑ % | 50.39 ↑ % | 469.61 Million Dollars | 46.74 Million Dollars | 1.4031 |
| 83 | 0.2057044851 | 2.11 ↑ % | -12.84 ↓ % | -15.00 ↓ % | 464.66 Million Dollars | 254.86 Million Dollars | 0.1770099436 | |
| 84 | VeChain (VET) | 0.0050331654 | 2.05 ↑ % | -6.39 ↓ % | -14.88 ↓ % | 432.78 Million Dollars | 27.11 Million Dollars | 0.0043310690 |
| 85 | EURC (EURC) | 1.1628 | 0.10 ↑ % | 0.22 ↑ % | -0.14 ↓ % | 430.67 Million Dollars | 74.86 Million Dollars | 1.0006 |
| 86 | Pudgy Penguins (PENGU) | 0.0064946286 | 2.49 ↑ % | -4.92 ↓ % | -15.87 ↓ % | 408.25 Million Dollars | 136.32 Million Dollars | 0.0055886669 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6895 | 1.86 ↑ % | -7.53 ↓ % | -12.03 ↓ % | 401.11 Million Dollars | 225.79 Million Dollars | 1.4538 |
| 88 | Dash (DASH) | 31.41 | -0.61 ↓ % | -11.77 ↓ % | -21.35 ↓ % | 399.61 Million Dollars | 112.49 Million Dollars | 27.03 |
| 89 | Bonk (BONK) | 0.0000044960 | 1.54 ↑ % | -6.67 ↓ % | -17.76 ↓ % | 395.62 Million Dollars | 59.68 Million Dollars | 0.0000038688 |
| 90 | PancakeSwap (CAKE) | 1.2046 | 2.23 ↑ % | -2.95 ↓ % | -10.62 ↓ % | 391.67 Million Dollars | 44.57 Million Dollars | 1.0365 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5815 | 0.01 ↑ % | -12.82 ↓ % | -19.65 ↓ % | 382.05 Million Dollars | 140.61 Million Dollars | 0.5004 |
| 92 | Lighter (LIT) | 1.4793 | 5.58 ↑ % | -6.33 ↓ % | 24.13 ↑ % | 369.84 Million Dollars | 132.33 Million Dollars | 1.2730 |
| 93 | Sei (SEI) | 0.0502911410 | 1.46 ↑ % | -7.83 ↓ % | -24.04 ↓ % | 356.90 Million Dollars | 98.84 Million Dollars | 0.0432758285 |
| 94 | Terra Classic (LUNC) | 0.0000644242 | 0.20 ↑ % | -4.46 ↓ % | -18.65 ↓ % | 356.81 Million Dollars | 41.85 Million Dollars | 0.0000554374 |
| 95 | LayerZero (ZRO) | 1.0163 | 1.81 ↑ % | -8.35 ↓ % | -10.87 ↓ % | 348.60 Million Dollars | 68.24 Million Dollars | 0.8745 |
| 96 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 338.73 Million Dollars | 355.60 Million Dollars | 0.8581 |
| 97 | Sun [New] (SUN) | 0.0173632699 | -0.25 ↓ % | -1.72 ↓ % | -5.80 ↓ % | 333.91 Million Dollars | 94.83 Million Dollars | 0.0149411979 |
| 98 | Kite (KITE) | 0.1809903368 | 1.48 ↑ % | -1.60 ↓ % | -8.90 ↓ % | 325.78 Million Dollars | 63.97 Million Dollars | 0.1557432708 |
| 99 | Stacks (STX) | 0.1786334305 | 1.07 ↑ % | -10.16 ↓ % | -23.48 ↓ % | 324.15 Million Dollars | 21.81 Million Dollars | 0.1537151387 |
| 100 | Aerodrome Finance (AERO) | 0.3372912847 | 1.28 ↑ % | -5.82 ↓ % | -18.76 ↓ % | 319.72 Million Dollars | 25.66 Million Dollars | 0.2902411742 |
