Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,954.66 | -0.22 ↓ % | 2.59 ↑ % | 5.82 ↑ % | 1,540.43 Billion Dollars | 52.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,404.15 | -0.26 ↓ % | 3.08 ↑ % | 7.71 ↑ % | 290.16 Billion Dollars | 25.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.64 Billion Dollars | 153.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4741 | 0.14 ↑ % | 2.48 ↑ % | 9.44 ↑ % | 90.76 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.96 | -0.03 ↓ % | 2.64 ↑ % | 6.20 ↑ % | 86.80 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.51 Billion Dollars | 61.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.42 | -0.22 ↓ % | 0.43 ↑ % | 5.00 ↑ % | 50.87 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3273257228 | -0.01 ↓ % | 0.54 ↑ % | 2.67 ↑ % | 31.02 Billion Dollars | 819.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989387307 | 0.05 ↑ % | 0.96 ↑ % | 6.58 ↑ % | 16.78 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.69 | -0.47 ↓ % | 1.96 ↑ % | 5.27 ↑ % | 11.42 Billion Dollars | 315.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2587177102 | 0.18 ↑ % | 1.13 ↑ % | 3.23 ↑ % | 9.36 Billion Dollars | 673.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 9.34 Billion Dollars | 514.34 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.61 | -0.09 ↓ % | 0.94 ↑ % | 3.00 ↑ % | 9.08 Billion Dollars | 273.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.613 | -0.13 ↓ % | 1.64 ↑ % | 6.72 ↑ % | 6.99 Billion Dollars | 676.04 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.51 | -2.79 ↓ % | 42.67 ↑ % | 1,173.23 ↑ % | 6.58 Billion Dollars | 341.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.42 | -0.08 ↓ % | -0.84 ↓ % | 2.53 ↑ % | 6.39 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1749612426 | 0.40 ↑ % | 4.89 ↑ % | 14.11 ↑ % | 5.80 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1481991892 | -0.31 ↓ % | -0.43 ↓ % | -0.50 ↓ % | 5.68 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.386 | -2.04 ↓ % | 14.75 ↑ % | 60.44 ↑ % | 5.66 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 335.21 | -0.19 ↓ % | 0.09 ↑ % | -9.67 ↓ % | 5.58 Billion Dollars | 527.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.61 | 0.37 ↑ % | 1.18 ↑ % | 3.71 ↑ % | 4.36 Billion Dollars | 296.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.716 | 0.04 ↑ % | 1.16 ↑ % | 4.63 ↑ % | 4.20 Billion Dollars | 369.59 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.18 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0064 | 0.39 ↑ % | 1.36 ↑ % | 7.92 ↑ % | 3.98 Billion Dollars | 537.99 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902168781 | 0.11 ↑ % | -0.86 ↓ % | 2.38 ↑ % | 3.91 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063031 | 0.13 ↑ % | 2.31 ↑ % | 6.69 ↑ % | 3.71 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3948 | -0.13 ↓ % | -3.84 ↓ % | 5.28 ↑ % | 3.47 Billion Dollars | 149.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717115506 | -0.10 ↓ % | 1.18 ↑ % | 2.52 ↑ % | 3.12 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.72 | 0.04 ↑ % | 3.79 ↑ % | -1.89 ↓ % | 2.77 Billion Dollars | 349.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,810.35 | -0.04 ↓ % | 0.88 ↑ % | 1.85 ↑ % | 2.69 Billion Dollars | 862.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812383012 | 0.45 ↑ % | 0.20 ↑ % | 4.92 ↑ % | 2.58 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,813.24 | -0.01 ↓ % | 0.91 ↑ % | 1.68 ↑ % | 2.38 Billion Dollars | 266.87 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3373 | 0.24 ↑ % | 0.88 ↑ % | 4.31 ↑ % | 2.25 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6848 | -0.15 ↓ % | 2.73 ↑ % | 1.35 ↑ % | 2.24 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.466 | -0.18 ↓ % | 2.18 ↑ % | 10.48 ↑ % | 2.21 Billion Dollars | 242.44 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1875264327 | -0.22 ↓ % | 4.41 ↑ % | 12.15 ↑ % | 1.91 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4177 | -0.11 ↓ % | -0.27 ↓ % | 5.86 ↑ % | 1.83 Billion Dollars | 274.10 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.69 | -0.24 ↓ % | 0.68 ↑ % | 2.43 ↑ % | 1.82 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0782767516 | -0.12 ↓ % | 1.53 ↑ % | 0.34 ↑ % | 1.82 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.82 | -0.33 ↓ % | 1.42 ↑ % | 25.39 ↑ % | 1.77 Billion Dollars | 411.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6910 | 0.21 ↑ % | 1.52 ↑ % | 3.05 ↑ % | 1.71 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039620 | 0.17 ↑ % | 2.38 ↑ % | 10.75 ↑ % | 1.64 Billion Dollars | 597.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.629 | 0.23 ↑ % | 1.13 ↑ % | 3.75 ↑ % | 1.45 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.726 | -0.08 ↓ % | 0.64 ↑ % | 4.29 ↑ % | 1.36 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9030 | 0.08 ↑ % | 0.45 ↑ % | -1.92 ↓ % | 1.33 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2709561439 | -0.30 ↓ % | 2.16 ↑ % | 6.54 ↑ % | 1.32 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.694 | -0.03 ↓ % | 1.15 ↑ % | 2.36 ↑ % | 1.17 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.16 | -1.32 ↓ % | 11.04 ↑ % | 40.44 ↑ % | 1.10 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1252158557 | -0.37 ↓ % | 12.31 ↑ % | 33.72 ↑ % | 1.10 Billion Dollars | 280.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 435.17 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1115067698 | -0.12 ↓ % | -3.10 ↓ % | 4.62 ↑ % | 992.86 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355235357 | -0.78 ↓ % | 2.81 ↑ % | 7.51 ↑ % | 972.32 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8722 | -0.18 ↓ % | 0.62 ↑ % | -6.65 ↓ % | 971.21 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910700318 | 0.29 ↑ % | 1.62 ↑ % | 7.03 ↑ % | 967.88 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2845031285 | -0.78 ↓ % | -10.86 ↓ % | 0.67 ↑ % | 932.16 Million Dollars | 311.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.19 | 0.22 ↑ % | 1.86 ↑ % | 0.39 ↑ % | 931.90 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8462 | -0.17 ↓ % | 2.44 ↑ % | 2.92 ↑ % | 930.03 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.410 | -0.30 ↓ % | 2.47 ↑ % | 11.54 ↑ % | 853.48 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1331882438 | -0.17 ↓ % | 1.46 ↑ % | 15.87 ↑ % | 804.57 Million Dollars | 172.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9834 | -0.56 ↓ % | -1.60 ↓ % | 15.35 ↑ % | 792.98 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9404 | -0.69 ↓ % | 6.62 ↑ % | 9.57 ↑ % | 792.38 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9906 | -0.10 ↓ % | -1.44 ↓ % | 10.09 ↑ % | 765.24 Million Dollars | 150.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084014544 | -0.41 ↓ % | 2.90 ↑ % | 9.57 ↑ % | 720.13 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.017 | -0.06 ↓ % | 0.30 ↑ % | 7.20 ↑ % | 701.42 Million Dollars | 180.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020261248 | 0.29 ↑ % | 2.78 ↑ % | 11.25 ↑ % | 672.87 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1880030316 | 0.16 ↑ % | 2.97 ↑ % | 15.19 ↑ % | 667.57 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073723014 | 0.51 ↑ % | 0.91 ↑ % | 5.22 ↑ % | 633.91 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316747726 | -1.55 ↓ % | -1.85 ↓ % | 3.34 ↑ % | 631.75 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0376864779 | 0.69 ↑ % | 0.48 ↑ % | -7.31 ↓ % | 625.87 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9460 | -0.42 ↓ % | -0.62 ↓ % | -0.42 ↓ % | 612.92 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9195 | -0.35 ↓ % | 1.03 ↑ % | 2.54 ↑ % | 594.10 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0687894775 | -1.69 ↓ % | 3.98 ↑ % | -1.96 ↓ % | 587.72 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259190726 | -0.03 ↓ % | -1.40 ↓ % | -0.65 ↓ % | 567.39 Million Dollars | 472.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064460 | 0.12 ↑ % | 1.46 ↑ % | 9.47 ↑ % | 567.21 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5292 | -2.73 ↓ % | 55.69 ↑ % | 305.97 ↑ % | 529.24 Million Dollars | 251.78 Million Dollars | 0.0000000000 |
| 82 | 0.2315310341 | -0.07 ↓ % | -0.24 ↓ % | -1.90 ↓ % | 522.98 Million Dollars | 195.73 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5929 | 0.34 ↑ % | -0.79 ↓ % | 6.83 ↑ % | 522.81 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.7047 | -5.00 ↓ % | -62.01 ↓ % | -7.48 ↓ % | 512.50 Million Dollars | 162.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7587 | 0.10 ↑ % | 4.86 ↑ % | 13.06 ↑ % | 497.98 Million Dollars | 121.69 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.17 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0078104040 | 0.56 ↑ % | 3.01 ↑ % | 17.09 ↑ % | 490.97 Million Dollars | 146.02 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.88 | 0.02 ↑ % | -0.29 ↓ % | -15.35 ↓ % | 467.12 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3281 | 0.50 ↑ % | 8.31 ↑ % | 32.61 ↑ % | 464.84 Million Dollars | 122.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2403665294 | 0.05 ↑ % | -0.90 ↓ % | 10.31 ↑ % | 436.17 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5230 | 0.11 ↑ % | 8.87 ↑ % | 18.46 ↑ % | 435.10 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0421397374 | -0.27 ↓ % | 3.21 ↑ % | 6.47 ↑ % | 434.43 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1762 | 0.00 ↑ % | -0.14 ↓ % | 0.35 ↑ % | 428.76 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.145 | 0.70 ↑ % | 2.13 ↑ % | 14.76 ↑ % | 417.31 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 413.71 Million Dollars | 441.83 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3789834917 | 0.80 ↑ % | 1.27 ↑ % | 7.14 ↑ % | 410.05 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0344439137 | 0.08 ↑ % | 3.34 ↑ % | -2.21 ↓ % | 407.30 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0583293040 | -0.19 ↓ % | 0.79 ↑ % | 4.84 ↑ % | 406.88 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4391860750 | -0.22 ↓ % | 6.22 ↑ % | 13.30 ↑ % | 405.06 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4277509869 | -1.08 ↓ % | 5.45 ↑ % | 39.58 ↑ % | 387.60 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
