Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,240.79 | -0.03 ↓ % | 0.88 ↑ % | 0.00 ↑ % | 1,287.76 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.80 | 0.19 ↑ % | 0.65 ↑ % | 3.56 ↑ % | 209.48 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 41.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 590.65 | 0.16 ↑ % | 0.54 ↑ % | -3.21 ↓ % | 79.61 Billion Dollars | 769.90 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 74.83 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1459 | 0.15 ↑ % | -0.31 ↓ % | -0.29 ↓ % | 71.10 Billion Dollars | 810.88 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.25 | 0.21 ↑ % | 1.52 ↑ % | 7.47 ↑ % | 42.50 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258928209 | -0.06 ↓ % | 1.15 ↑ % | 3.30 ↑ % | 30.91 Billion Dollars | 525.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.28 | -0.10 ↓ % | -2.03 ↓ % | 15.90 ↑ % | 17.55 Billion Dollars | 436.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833673110 | 0.16 ↑ % | -0.72 ↓ % | -4.76 ↓ % | 12.90 Billion Dollars | 322.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.587 | 0.03 ↑ % | 0.30 ↑ % | -1.48 ↓ % | 8.82 Billion Dollars | 323.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.57 | 0.12 ↑ % | -0.21 ↓ % | 10.65 ↑ % | 7.81 Billion Dollars | 343.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2134610607 | -0.13 ↓ % | -1.53 ↓ % | 14.34 ↑ % | 7.22 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1560032918 | -0.51 ↓ % | 1.85 ↑ % | -2.79 ↓ % | 6.06 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.80 | 0.28 ↑ % | 3.58 ↑ % | -5.45 ↓ % | 6.02 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1610522218 | 0.28 ↑ % | -1.45 ↓ % | -6.17 ↓ % | 5.86 Billion Dollars | 224.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.939 | 0.16 ↑ % | -0.55 ↓ % | 0.18 ↑ % | 5.77 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6606 | 0.60 ↑ % | 4.69 ↑ % | -2.82 ↓ % | 4.47 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.03 | 0.17 ↑ % | -0.27 ↓ % | -2.08 ↓ % | 3.99 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.873 | 0.41 ↑ % | 0.33 ↑ % | -4.52 ↓ % | 3.78 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800364561 | 0.08 ↑ % | -0.24 ↓ % | 1.74 ↑ % | 3.48 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.71 | 0.57 ↑ % | 1.03 ↑ % | 1.25 ↑ % | 3.46 Billion Dollars | 154.52 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.226 | 0.94 ↑ % | 2.81 ↑ % | 5.84 ↑ % | 2.89 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7085 | 0.22 ↑ % | -1.41 ↓ % | -6.74 ↓ % | 2.85 Billion Dollars | 272.46 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046979 | -0.07 ↓ % | -0.55 ↓ % | -6.16 ↓ % | 2.77 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587294586 | 0.09 ↑ % | 0.21 ↑ % | -3.41 ↓ % | 2.70 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.214 | -0.24 ↓ % | 3.78 ↑ % | -6.75 ↓ % | 2.68 Billion Dollars | 391.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.82 | 0.07 ↑ % | 2.05 ↑ % | -13.31 ↓ % | 2.61 Billion Dollars | 401.69 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,148.20 | 0.12 ↑ % | 0.03 ↑ % | -1.59 ↓ % | 2.54 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6030 | 0.24 ↑ % | -0.51 ↓ % | 17.41 ↑ % | 2.09 Billion Dollars | 280.44 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,158.28 | 0.13 ↑ % | 0.09 ↑ % | -1.60 ↓ % | 1.89 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0585117340 | -0.34 ↓ % | -0.33 ↓ % | 0.86 ↑ % | 1.86 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.990 | 0.69 ↑ % | -1.65 ↓ % | 18.13 ↑ % | 1.86 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5339 | -0.08 ↓ % | 0.05 ↑ % | -3.83 ↓ % | 1.76 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6533 | 0.21 ↑ % | 3.49 ↑ % | 3.01 ↑ % | 1.76 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3380274640 | 0.22 ↑ % | -3.87 ↓ % | -6.03 ↓ % | 1.65 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9673 | 0.06 ↑ % | 0.23 ↑ % | -0.07 ↓ % | 1.63 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.11 | 0.10 ↑ % | 0.43 ↑ % | 1.92 ↑ % | 1.60 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1355294730 | 0.41 ↑ % | -0.50 ↓ % | 2.97 ↑ % | 1.46 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583794316 | 0.27 ↑ % | 0.23 ↑ % | 3.70 ↑ % | 1.36 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.266 | 0.21 ↑ % | -0.54 ↓ % | -5.85 ↓ % | 1.26 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7675 | -0.05 ↓ % | -0.10 ↓ % | -0.98 ↓ % | 1.23 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.51 | -0.66 ↓ % | -8.65 ↓ % | -18.68 ↓ % | 1.22 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.82 | 0.09 ↑ % | 1.63 ↑ % | 14.35 ↑ % | 1.17 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028208 | 0.10 ↑ % | -1.22 ↓ % | -0.09 ↓ % | 1.17 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.408 | -0.05 ↓ % | -2.10 ↓ % | 3.65 ↑ % | 1.16 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.274 | 0.39 ↑ % | 0.95 ↑ % | 4.51 ↑ % | 979.50 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8380 | 0.40 ↑ % | -2.31 ↓ % | -6.10 ↓ % | 924.10 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7857 | 0.29 ↑ % | -0.88 ↓ % | -8.24 ↓ % | 919.61 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6974 | 0.11 ↑ % | -3.10 ↓ % | -3.98 ↓ % | 880.55 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.01 | 0.12 ↑ % | 0.36 ↑ % | 2.97 ↑ % | 857.31 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0794906758 | 0.30 ↑ % | -4.23 ↓ % | 5.47 ↑ % | 847.75 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0902962281 | 1.26 ↑ % | 1.30 ↑ % | 8.89 ↑ % | 839.19 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0932483682 | 0.03 ↑ % | -1.20 ↓ % | 2.21 ↑ % | 832.40 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0347164612 | 0.04 ↑ % | 6.62 ↑ % | -3.75 ↓ % | 825.76 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296532203 | 0.20 ↑ % | -1.50 ↓ % | -5.86 ↓ % | 816.16 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.730 | 0.33 ↑ % | -0.11 ↓ % | -0.56 ↓ % | 716.96 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2156938972 | 0.31 ↑ % | 8.91 ↑ % | 26.23 ↑ % | 716.17 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828386309 | -0.04 ↓ % | 0.17 ↑ % | 10.27 ↑ % | 707.75 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7025 | -0.01 ↓ % | -1.44 ↓ % | 4.74 ↑ % | 702.51 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.39 | -0.23 ↓ % | -2.90 ↓ % | -11.05 ↓ % | 674.78 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074050930 | 0.02 ↑ % | 0.49 ↑ % | -7.78 ↓ % | 640.96 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7929 | 0.64 ↑ % | 0.57 ↑ % | 3.04 ↑ % | 626.98 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295543969 | -0.04 ↓ % | 0.21 ↑ % | -2.29 ↓ % | 607.59 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 73 | 0.1987992414 | -0.20 ↓ % | -9.00 ↓ % | -36.89 ↓ % | 563.03 Million Dollars | 26.16 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0328303273 | 0.01 ↑ % | 2.76 ↑ % | 0.71 ↑ % | 545.23 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6535 | 0.99 ↑ % | 2.98 ↑ % | -1.28 ↓ % | 543.82 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0833633591 | 0.31 ↑ % | -0.87 ↓ % | -0.24 ↓ % | 530.43 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5519 | -0.08 ↓ % | 12.23 ↑ % | 52.63 ↑ % | 528.08 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7985 | -0.09 ↓ % | 0.42 ↑ % | 0.18 ↑ % | 515.92 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014643690 | 0.49 ↑ % | 6.19 ↑ % | -2.99 ↓ % | 507.13 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.036 | -0.07 ↓ % | -1.63 ↓ % | -1.93 ↓ % | 503.47 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7348 | -0.48 ↓ % | -13.57 ↓ % | -74.43 ↓ % | 499.64 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 493.54 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.59 | -0.13 ↓ % | 0.17 ↑ % | 2.75 ↑ % | 466.01 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3912 | -0.17 ↓ % | 1.07 ↑ % | 1.17 ↑ % | 450.88 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | 0.01 ↑ % | 0.01 ↑ % | -0.81 ↓ % | 439.27 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8027 | 0.14 ↑ % | -2.11 ↓ % | -12.67 ↓ % | 427.99 Million Dollars | 227.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067921690 | 0.25 ↑ % | 0.35 ↑ % | 1.14 ↑ % | 426.96 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049489258 | -0.01 ↓ % | 1.04 ↑ % | -1.84 ↓ % | 425.53 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 89 | 0.1857478786 | 0.04 ↑ % | -2.75 ↓ % | -11.45 ↓ % | 419.58 Million Dollars | 136.58 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045875 | 0.24 ↑ % | 0.46 ↑ % | 2.87 ↑ % | 403.67 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0557845957 | 0.56 ↑ % | 1.36 ↑ % | 5.08 ↑ % | 402.64 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6076 | -0.31 ↓ % | -0.61 ↓ % | -3.91 ↓ % | 399.24 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5811 | -0.37 ↓ % | 2.57 ↑ % | 0.38 ↑ % | 395.27 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680664 | 0.07 ↑ % | -0.81 ↓ % | -5.04 ↓ % | 375.56 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 351.88 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3514323657 | 0.05 ↑ % | -3.03 ↓ % | -5.41 ↓ % | 351.43 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3722300028 | -0.65 ↓ % | 1.64 ↑ % | 12.88 ↑ % | 346.54 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7053 | 0.89 ↑ % | -3.49 ↓ % | 28.73 ↑ % | 342.47 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3671031048 | 0.47 ↑ % | -4.03 ↓ % | 7.92 ↑ % | 337.71 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1835288417 | 0.31 ↑ % | 0.95 ↑ % | -0.44 ↓ % | 333.03 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
