Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,462.81 | 0.19 ↑ % | 1.52 ↑ % | 0.02 ↑ % | 1,292.20 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,737.62 | 0.06 ↑ % | 1.63 ↑ % | 3.44 ↑ % | 209.70 Billion Dollars | 8.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.21 Billion Dollars | 42.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.73 | -0.05 ↓ % | 1.62 ↑ % | -3.21 ↓ % | 79.49 Billion Dollars | 813.56 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.83 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1485 | -0.06 ↓ % | 0.64 ↑ % | -0.21 ↓ % | 71.27 Billion Dollars | 863.36 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.67 | 0.02 ↑ % | 4.79 ↑ % | 6.95 ↑ % | 42.75 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260708018 | -0.09 ↓ % | 1.22 ↑ % | 3.29 ↑ % | 30.92 Billion Dollars | 528.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.94 | -0.51 ↓ % | 0.82 ↑ % | 15.68 ↑ % | 17.71 Billion Dollars | 444.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835748344 | -0.09 ↓ % | 0.42 ↑ % | -4.91 ↓ % | 14.25 Billion Dollars | 337.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.586 | -0.04 ↓ % | 0.26 ↑ % | -1.68 ↓ % | 8.82 Billion Dollars | 312.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.53 | -0.15 ↓ % | 0.17 ↑ % | 11.79 ↑ % | 7.86 Billion Dollars | 353.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2140982749 | -0.21 ↓ % | 0.53 ↑ % | 15.35 ↑ % | 7.24 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1554477421 | 0.25 ↑ % | 1.93 ↑ % | -3.56 ↓ % | 6.04 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.22 | 1.21 ↑ % | 3.59 ↑ % | -7.25 ↓ % | 5.97 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617078875 | -0.69 ↓ % | -0.57 ↓ % | -6.26 ↓ % | 5.88 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.967 | 0.01 ↑ % | 0.91 ↑ % | 0.26 ↑ % | 5.79 Billion Dollars | 161.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.78 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.49 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6474 | 0.11 ↑ % | 3.37 ↑ % | -3.44 ↓ % | 4.43 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.75 | 0.22 ↑ % | 1.05 ↑ % | -3.98 ↓ % | 4.01 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.863 | -0.14 ↓ % | -0.89 ↓ % | -5.74 ↓ % | 3.76 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803555691 | 0.03 ↑ % | 0.70 ↑ % | 2.48 ↑ % | 3.49 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.56 | 0.06 ↑ % | 1.48 ↑ % | 0.64 ↑ % | 3.44 Billion Dollars | 155.07 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.213 | 0.22 ↑ % | 2.03 ↑ % | 3.99 ↑ % | 2.87 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7105 | -0.11 ↓ % | -0.20 ↓ % | -7.28 ↓ % | 2.86 Billion Dollars | 272.09 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047195 | -0.14 ↓ % | 0.36 ↑ % | -5.89 ↓ % | 2.78 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.78 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588660517 | 0.01 ↑ % | 0.94 ↑ % | -2.86 ↓ % | 2.71 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.257 | 0.05 ↑ % | 5.12 ↑ % | -6.78 ↓ % | 2.70 Billion Dollars | 403.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.61 | 3.42 ↑ % | 5.32 ↑ % | -12.96 ↓ % | 2.67 Billion Dollars | 405.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.31 | 0.00 ↑ % | -0.02 ↓ % | -1.59 ↓ % | 2.54 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6078 | -0.68 ↓ % | -0.14 ↓ % | 22.00 ↑ % | 2.10 Billion Dollars | 292.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.75 | -0.02 ↓ % | 0.03 ↑ % | -1.65 ↓ % | 1.89 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0585752302 | -0.15 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 1.86 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.976 | -0.36 ↓ % | -1.50 ↓ % | 16.80 ↑ % | 1.85 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5356 | -0.03 ↓ % | 1.70 ↑ % | -3.62 ↓ % | 1.77 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6509 | -0.25 ↓ % | 4.28 ↑ % | 2.42 ↑ % | 1.76 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3399035631 | -0.16 ↓ % | -2.83 ↓ % | -5.58 ↓ % | 1.66 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9707 | -0.06 ↓ % | 1.36 ↑ % | -0.41 ↓ % | 1.64 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.73 | -0.03 ↓ % | 0.24 ↑ % | 0.67 ↑ % | 1.59 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351436105 | -0.07 ↓ % | -0.93 ↓ % | 0.37 ↑ % | 1.46 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0584267755 | 0.27 ↑ % | 0.22 ↑ % | 3.55 ↑ % | 1.36 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.271 | -0.23 ↓ % | 0.28 ↑ % | -6.37 ↓ % | 1.26 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 14.86 | 0.80 ↑ % | -9.05 ↓ % | -17.66 ↓ % | 1.24 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7713 | -0.03 ↓ % | 0.23 ↑ % | -1.28 ↓ % | 1.24 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.52 | 0.73 ↑ % | 3.91 ↑ % | 14.21 ↑ % | 1.18 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028328 | -0.33 ↓ % | 0.16 ↑ % | -0.49 ↓ % | 1.17 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.422 | 0.10 ↑ % | -2.48 ↓ % | 3.79 ↑ % | 1.17 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.245 | 0.07 ↑ % | 0.34 ↑ % | 4.08 ↑ % | 975.63 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7836 | -0.23 ↓ % | -0.50 ↓ % | -8.10 ↓ % | 918.54 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8239 | 0.49 ↑ % | -3.37 ↓ % | -6.18 ↓ % | 917.01 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7068 | 0.16 ↑ % | -3.03 ↓ % | -3.57 ↓ % | 885.44 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.80 | -0.22 ↓ % | 0.27 ↑ % | 2.65 ↑ % | 854.80 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0795832926 | -0.13 ↓ % | -1.94 ↓ % | 5.05 ↑ % | 848.74 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943667046 | 0.11 ↑ % | -0.18 ↓ % | 3.02 ↑ % | 842.38 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0895365410 | -0.06 ↓ % | 1.97 ↑ % | 6.63 ↑ % | 832.13 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0298062990 | 0.07 ↑ % | -0.44 ↓ % | -6.18 ↓ % | 820.37 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0344764392 | 1.28 ↑ % | 5.30 ↑ % | -6.33 ↓ % | 819.94 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2201676076 | -1.01 ↓ % | 12.70 ↑ % | 27.33 ↑ % | 731.03 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.718 | 0.82 ↑ % | 0.84 ↑ % | -0.62 ↓ % | 715.70 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828037993 | 0.10 ↑ % | 0.59 ↑ % | 9.80 ↑ % | 707.46 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7065 | -0.89 ↓ % | -1.45 ↓ % | 5.22 ↑ % | 706.49 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.41 | -0.32 ↓ % | -1.01 ↓ % | -12.80 ↓ % | 675.67 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073837896 | -0.06 ↓ % | 0.40 ↑ % | -6.58 ↓ % | 639.11 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7923 | 0.08 ↑ % | 0.67 ↑ % | 1.97 ↑ % | 626.56 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296391743 | 0.18 ↑ % | 0.33 ↑ % | -2.42 ↓ % | 609.33 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 73 | 0.2009060082 | 0.50 ↑ % | -5.20 ↓ % | -33.54 ↓ % | 568.99 Million Dollars | 27.41 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0326472869 | -0.48 ↓ % | 2.39 ↑ % | 0.01 ↑ % | 542.19 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6512 | -0.73 ↓ % | 4.00 ↑ % | -2.46 ↓ % | 541.88 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0836805181 | -0.46 ↓ % | 0.75 ↑ % | -0.44 ↓ % | 532.45 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5459 | -1.31 ↓ % | 11.15 ↑ % | 48.72 ↑ % | 522.31 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8025 | 0.30 ↑ % | 1.52 ↑ % | 0.35 ↑ % | 518.52 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7687 | -0.35 ↓ % | -10.00 ↓ % | -74.54 ↓ % | 509.41 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.097 | 1.05 ↑ % | 0.52 ↑ % | -1.54 ↓ % | 509.52 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014637575 | -0.31 ↓ % | 7.20 ↑ % | -3.77 ↓ % | 506.94 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.53 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.83 | 0.06 ↑ % | 0.34 ↑ % | 1.55 ↑ % | 469.13 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4053 | 0.50 ↑ % | 2.59 ↑ % | 4.13 ↑ % | 455.46 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | 0.00 ↓ % | -0.01 ↓ % | -0.85 ↓ % | 439.14 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8038 | -0.25 ↓ % | -1.69 ↓ % | -15.00 ↓ % | 428.25 Million Dollars | 226.55 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049739189 | -0.19 ↓ % | 1.53 ↑ % | -1.80 ↓ % | 427.68 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067965694 | 0.29 ↑ % | 1.53 ↑ % | 0.00 ↑ % | 427.24 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 89 | 0.1877325977 | 0.47 ↑ % | -1.23 ↓ % | -11.13 ↓ % | 424.07 Million Dollars | 137.48 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045974 | -0.10 ↓ % | 1.56 ↑ % | 2.49 ↑ % | 404.54 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6140 | 0.51 ↑ % | 0.34 ↑ % | -4.19 ↓ % | 403.44 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0557580105 | -0.89 ↓ % | 4.28 ↑ % | 3.46 ↑ % | 402.45 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5946 | -0.36 ↓ % | 5.17 ↑ % | 0.20 ↑ % | 398.66 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683604 | -0.36 ↓ % | -0.01 ↓ % | -5.57 ↓ % | 377.18 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3557182338 | 0.13 ↑ % | 1.87 ↑ % | -2.38 ↓ % | 355.72 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 351.91 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3783944271 | -1.92 ↓ % | 4.78 ↑ % | 12.17 ↑ % | 352.28 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7178 | 0.78 ↑ % | -2.28 ↓ % | 32.11 ↑ % | 348.52 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3681837058 | -0.52 ↓ % | -2.98 ↓ % | 7.65 ↑ % | 338.70 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1838621447 | 0.29 ↑ % | 1.78 ↑ % | -1.24 ↓ % | 333.64 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
