Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,187.41 | -0.35 ↓ % | 0.83 ↑ % | -0.21 ↓ % | 1,286.68 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,731.74 | -0.24 ↓ % | 0.51 ↑ % | 3.31 ↑ % | 208.99 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.21 Billion Dollars | 42.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.47 | -0.20 ↓ % | 1.09 ↑ % | -3.39 ↓ % | 79.32 Billion Dollars | 785.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.83 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1436 | -0.44 ↓ % | -0.50 ↓ % | -0.32 ↓ % | 70.97 Billion Dollars | 826.03 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.05 | -0.78 ↓ % | 1.68 ↑ % | 6.84 ↑ % | 42.39 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261224325 | 0.00 ↓ % | 1.34 ↑ % | 3.29 ↑ % | 30.93 Billion Dollars | 527.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.13 | -1.16 ↓ % | -1.54 ↓ % | 15.21 ↑ % | 17.51 Billion Dollars | 444.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832576291 | -0.38 ↓ % | -0.63 ↓ % | -4.83 ↓ % | 14.19 Billion Dollars | 324.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.587 | 0.01 ↑ % | 0.35 ↑ % | -1.63 ↓ % | 8.82 Billion Dollars | 310.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 465.68 | -1.07 ↓ % | -1.54 ↓ % | 9.65 ↑ % | 7.78 Billion Dollars | 345.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2134082839 | -0.25 ↓ % | -1.40 ↓ % | 15.10 ↑ % | 7.21 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1552818102 | -0.08 ↓ % | 1.42 ↑ % | -3.51 ↓ % | 6.03 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 319.01 | 0.46 ↑ % | 3.67 ↑ % | -7.34 ↓ % | 5.99 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1602168104 | -0.97 ↓ % | -2.20 ↓ % | -6.80 ↓ % | 5.83 Billion Dollars | 223.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.919 | -0.60 ↓ % | -0.69 ↓ % | 0.11 ↑ % | 5.76 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6477 | 0.01 ↑ % | 3.39 ↑ % | -2.59 ↓ % | 4.44 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.43 | -0.66 ↓ % | -0.45 ↓ % | -3.91 ↓ % | 3.98 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | -0.16 ↓ % | -1.28 ↓ % | -5.48 ↓ % | 3.76 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799089308 | -0.54 ↓ % | -0.58 ↓ % | 1.34 ↑ % | 3.47 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.43 | -0.24 ↓ % | 0.61 ↑ % | 0.65 ↑ % | 3.43 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.191 | -0.90 ↓ % | 0.45 ↑ % | 3.89 ↑ % | 2.85 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7051 | -0.81 ↓ % | -1.70 ↓ % | -7.36 ↓ % | 2.84 Billion Dollars | 272.83 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.81 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047034 | -0.35 ↓ % | -0.82 ↓ % | -5.84 ↓ % | 2.77 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586082787 | -0.42 ↓ % | -0.07 ↓ % | -3.29 ↓ % | 2.70 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.239 | -0.15 ↓ % | 3.83 ↑ % | -6.42 ↓ % | 2.69 Billion Dollars | 398.35 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.59 | -2.12 ↓ % | 1.36 ↑ % | -14.68 ↓ % | 2.60 Billion Dollars | 411.04 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,142.48 | -0.04 ↓ % | -0.12 ↓ % | -1.68 ↓ % | 2.54 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6016 | -1.06 ↓ % | -2.26 ↓ % | 22.10 ↑ % | 2.08 Billion Dollars | 283.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.51 | -0.04 ↓ % | -0.07 ↓ % | -1.74 ↓ % | 1.89 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0583621049 | -0.31 ↓ % | -0.49 ↓ % | 0.36 ↑ % | 1.85 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.964 | -0.26 ↓ % | -2.77 ↓ % | 17.33 ↑ % | 1.84 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5337 | -0.32 ↓ % | 0.65 ↑ % | -3.75 ↓ % | 1.76 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6496 | -0.24 ↓ % | 3.22 ↑ % | 2.48 ↑ % | 1.75 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3363995482 | -1.12 ↓ % | -4.57 ↓ % | -6.22 ↓ % | 1.64 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9661 | -0.41 ↓ % | -0.15 ↓ % | -0.12 ↓ % | 1.63 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.03 | 0.33 ↑ % | -0.19 ↓ % | 1.74 ↑ % | 1.60 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1349615332 | -0.14 ↓ % | -1.13 ↓ % | 1.23 ↑ % | 1.46 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.37 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581469616 | -0.49 ↓ % | -0.07 ↓ % | 3.38 ↑ % | 1.35 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.259 | -0.57 ↓ % | -0.94 ↓ % | -5.91 ↓ % | 1.25 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7681 | -0.23 ↓ % | 0.21 ↑ % | -0.95 ↓ % | 1.24 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.71 | -0.69 ↓ % | -9.38 ↓ % | -19.01 ↓ % | 1.23 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028143 | -0.66 ↓ % | -1.36 ↓ % | -0.30 ↓ % | 1.16 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.408 | -0.09 ↓ % | -2.86 ↓ % | 4.02 ↑ % | 1.16 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.56 | -1.10 ↓ % | 0.94 ↑ % | 14.03 ↑ % | 1.16 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.230 | -0.16 ↓ % | -0.02 ↓ % | 3.98 ↑ % | 973.62 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8230 | 0.07 ↑ % | -3.19 ↓ % | -6.26 ↓ % | 916.57 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7798 | -0.20 ↓ % | -1.40 ↓ % | -7.80 ↓ % | 916.55 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6907 | -0.76 ↓ % | -3.90 ↓ % | -3.48 ↓ % | 877.09 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.90 | -0.10 ↓ % | 0.07 ↑ % | 3.48 ↑ % | 856.00 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0792605262 | -0.45 ↓ % | -3.59 ↓ % | 5.09 ↑ % | 845.30 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0933202396 | -1.06 ↓ % | -1.73 ↓ % | 1.98 ↑ % | 833.04 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0891324921 | -0.29 ↓ % | -0.49 ↓ % | 6.80 ↑ % | 828.38 Million Dollars | 92.65 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0346605707 | 1.37 ↑ % | 6.10 ↑ % | -6.40 ↓ % | 824.37 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296190726 | -0.61 ↓ % | -1.44 ↓ % | -6.57 ↓ % | 815.21 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2167739342 | -1.61 ↓ % | 9.83 ↑ % | 26.72 ↑ % | 719.76 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.690 | -0.45 ↓ % | 0.28 ↑ % | -0.93 ↓ % | 712.63 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0830845963 | 0.28 ↑ % | 0.90 ↑ % | 10.02 ↑ % | 709.86 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7044 | -0.36 ↓ % | -1.51 ↓ % | 4.89 ↑ % | 704.41 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.37 | -0.35 ↓ % | -3.10 ↓ % | -9.99 ↓ % | 673.50 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073824706 | 0.08 ↑ % | -0.44 ↓ % | -6.56 ↓ % | 639.00 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7866 | -0.79 ↓ % | -0.64 ↓ % | 2.40 ↑ % | 622.01 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296078099 | -0.12 ↓ % | 0.31 ↑ % | -2.26 ↓ % | 608.69 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 73 | 0.2007427782 | -0.07 ↓ % | -7.94 ↓ % | -34.62 ↓ % | 568.53 Million Dollars | 26.47 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0327035337 | -0.08 ↓ % | 2.98 ↑ % | -0.10 ↓ % | 543.12 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6466 | -0.79 ↓ % | 1.79 ↑ % | -2.12 ↓ % | 538.04 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0829419669 | -0.87 ↓ % | -1.39 ↓ % | -0.63 ↓ % | 527.75 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5489 | 0.98 ↑ % | 10.42 ↑ % | 50.51 ↑ % | 525.19 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8005 | -0.19 ↓ % | 0.85 ↑ % | 0.08 ↑ % | 517.24 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7733 | 0.03 ↑ % | -8.27 ↓ % | -73.26 ↓ % | 510.75 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.043 | -0.99 ↓ % | -1.68 ↓ % | -1.60 ↓ % | 504.12 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014460080 | -1.14 ↓ % | 4.64 ↑ % | -3.93 ↓ % | 500.79 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.51 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.55 | -0.64 ↓ % | -0.82 ↓ % | 2.15 ↑ % | 465.61 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3966 | -0.91 ↓ % | 1.64 ↑ % | 4.07 ↑ % | 452.63 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.04 ↑ % | 0.09 ↑ % | -0.82 ↓ % | 439.27 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7974 | -0.42 ↓ % | -2.64 ↓ % | -12.85 ↓ % | 426.74 Million Dollars | 226.78 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049463066 | -0.50 ↓ % | 0.31 ↑ % | -1.77 ↓ % | 425.31 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067472343 | -0.67 ↓ % | -0.29 ↓ % | 0.08 ↑ % | 424.13 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 89 | 0.1854992062 | -0.98 ↓ % | -3.11 ↓ % | -10.94 ↓ % | 419.02 Million Dollars | 137.37 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045712 | -0.52 ↓ % | -0.07 ↓ % | 2.89 ↑ % | 402.25 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6071 | -0.76 ↓ % | -0.87 ↓ % | -4.03 ↓ % | 398.94 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550382092 | -1.08 ↓ % | 1.73 ↑ % | 3.37 ↑ % | 397.25 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5856 | -0.59 ↓ % | 3.29 ↑ % | -0.34 ↓ % | 396.40 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680439 | -0.52 ↓ % | -0.79 ↓ % | -5.07 ↓ % | 375.44 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3522284494 | -1.25 ↓ % | 0.33 ↑ % | -3.55 ↓ % | 352.23 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 351.94 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3749237235 | -0.64 ↓ % | 1.70 ↑ % | 12.37 ↑ % | 349.05 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7027 | -2.04 ↓ % | -5.46 ↓ % | 29.34 ↑ % | 341.18 Million Dollars | 78.99 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3646354147 | -0.91 ↓ % | -5.33 ↓ % | 7.95 ↑ % | 335.44 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172635222 | 0.03 ↑ % | 0.78 ↑ % | 2.88 ↑ % | 332.00 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
