Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,720.95 | -0.17 ↓ % | -1.93 ↓ % | 3.78 ↑ % | 1,515.76 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,350.19 | -0.29 ↓ % | -2.91 ↓ % | 2.86 ↑ % | 283.65 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 186.69 Billion Dollars | 107.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4349 | -0.18 ↓ % | -2.85 ↓ % | 6.04 ↑ % | 88.35 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.25 | -0.17 ↓ % | -2.11 ↓ % | 3.82 ↑ % | 84.95 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.50 Billion Dollars | 49.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | -0.25 ↓ % | -3.14 ↓ % | 1.47 ↑ % | 49.56 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295464460 | -0.01 ↓ % | 0.40 ↑ % | 3.27 ↑ % | 31.23 Billion Dollars | 696.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948620313 | -0.24 ↓ % | -4.61 ↓ % | 2.07 ↑ % | 16.09 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.89 | -0.59 ↓ % | -1.73 ↓ % | 3.71 ↑ % | 11.21 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.08 ↑ % | 0.18 ↑ % | 9.34 Billion Dollars | 337.75 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488405188 | -0.65 ↓ % | -3.74 ↓ % | -0.09 ↓ % | 9.00 Billion Dollars | 420.20 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.86 | -0.04 ↓ % | -1.87 ↓ % | 1.62 ↑ % | 8.91 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.264 | -0.69 ↓ % | -3.66 ↓ % | 2.31 ↑ % | 6.74 Billion Dollars | 532.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.74 | 0.26 ↑ % | 0.71 ↑ % | 3.60 ↑ % | 6.47 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1705404313 | -0.48 ↓ % | -1.67 ↓ % | 11.18 ↑ % | 5.66 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463315927 | -0.50 ↓ % | -2.58 ↓ % | 0.08 ↑ % | 5.61 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.65 | -0.34 ↓ % | -3.12 ↓ % | -12.60 ↓ % | 5.38 Billion Dollars | 395.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.82 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.553 | -0.08 ↓ % | -8.28 ↓ % | 30.14 ↑ % | 4.59 Billion Dollars | 31.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.64 | -0.35 ↓ % | -1.45 ↓ % | 1.18 ↑ % | 4.29 Billion Dollars | 231.55 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 803.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.320 | -0.71 ↓ % | -4.26 ↓ % | -0.19 ↓ % | 4.02 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888349537 | -0.53 ↓ % | -2.09 ↓ % | 0.56 ↑ % | 3.85 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9567 | -0.54 ↓ % | -4.02 ↓ % | 1.96 ↑ % | 3.78 Billion Dollars | 387.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060618 | -0.41 ↓ % | -3.65 ↓ % | 2.25 ↑ % | 3.57 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3050 | -1.71 ↓ % | -7.75 ↓ % | -10.39 ↓ % | 3.25 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696699821 | -0.76 ↓ % | -2.65 ↓ % | 0.14 ↑ % | 3.03 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,776.98 | -0.17 ↓ % | -0.87 ↓ % | 1.09 ↑ % | 2.67 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.14 | -1.92 ↓ % | -5.89 ↓ % | -11.01 ↓ % | 2.63 Billion Dollars | 241.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784881472 | -1.22 ↓ % | -2.83 ↓ % | -2.42 ↓ % | 2.49 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,776.52 | -0.22 ↓ % | -1.02 ↓ % | 0.86 ↑ % | 2.36 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6598 | -0.48 ↓ % | -3.08 ↓ % | -2.86 ↓ % | 2.16 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2696 | -0.63 ↓ % | -4.96 ↓ % | -1.07 ↓ % | 2.13 Billion Dollars | 192.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.345 | -0.60 ↓ % | -3.14 ↓ % | 6.30 ↑ % | 2.13 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1766555069 | 1.24 ↑ % | -2.07 ↓ % | 5.27 ↑ % | 1.80 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.07 | -0.21 ↓ % | -2.71 ↓ % | -1.47 ↓ % | 1.77 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0761919702 | -0.42 ↓ % | -2.49 ↓ % | -0.52 ↓ % | 1.77 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3396 | -0.61 ↓ % | -4.76 ↓ % | -3.68 ↓ % | 1.73 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6698 | -0.86 ↓ % | -1.64 ↓ % | -0.55 ↓ % | 1.66 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037764 | -0.79 ↓ % | -4.39 ↓ % | 4.09 ↑ % | 1.56 Billion Dollars | 341.84 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.65 | -3.45 ↓ % | -13.40 ↓ % | 5.84 ↑ % | 1.53 Billion Dollars | 594.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.482 | -0.82 ↓ % | -4.69 ↓ % | -1.87 ↓ % | 1.37 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.446 | -0.97 ↓ % | -3.60 ↓ % | 0.40 ↑ % | 1.32 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8630 | 0.18 ↑ % | -2.34 ↓ % | -4.57 ↓ % | 1.30 Billion Dollars | 33.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2576156161 | -0.88 ↓ % | -4.48 ↓ % | 0.63 ↑ % | 1.25 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.25 | -0.71 ↓ % | 13.87 ↑ % | 46.19 ↑ % | 1.19 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.594 | -0.14 ↓ % | -1.51 ↓ % | 0.48 ↑ % | 1.16 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1195848089 | -1.55 ↓ % | -4.48 ↓ % | 24.70 ↑ % | 1.05 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0895687972 | -0.48 ↓ % | -0.69 ↓ % | 4.78 ↑ % | 951.97 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1063837209 | -1.08 ↓ % | -3.99 ↓ % | -1.04 ↓ % | 947.26 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342780650 | -0.23 ↓ % | -5.50 ↓ % | 4.19 ↑ % | 938.29 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7658 | -1.46 ↓ % | -4.94 ↓ % | -12.17 ↓ % | 916.02 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7825 | -0.50 ↓ % | -2.73 ↓ % | 0.38 ↑ % | 897.94 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.83 | -0.55 ↓ % | -3.75 ↓ % | -4.21 ↓ % | 891.32 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2623589512 | -1.52 ↓ % | -6.69 ↓ % | -11.44 ↓ % | 860.93 Million Dollars | 200.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.219 | 0.07 ↑ % | -0.50 ↓ % | 7.47 ↑ % | 831.43 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9370 | 0.43 ↑ % | -0.47 ↓ % | 7.24 ↑ % | 791.00 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1284684684 | -0.42 ↓ % | -2.00 ↓ % | 11.64 ↑ % | 776.06 Million Dollars | 108.54 Million Dollars | 0.0000000000 |
| 66 | RaveDAO (RAVE) | 3.042 | -2.82 ↓ % | -87.29 ↓ % | 47.23 ↑ % | 754.46 Million Dollars | 569.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9329 | -0.82 ↓ % | -6.10 ↓ % | 8.43 ↑ % | 752.29 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9311 | -1.85 ↓ % | -5.12 ↓ % | 3.88 ↑ % | 719.36 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081674237 | -0.14 ↓ % | -3.43 ↓ % | 3.20 ↑ % | 700.11 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.873 | -0.38 ↓ % | -5.28 ↓ % | 1.73 ↑ % | 667.94 Million Dollars | 163.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1790049155 | -0.57 ↓ % | -3.25 ↓ % | 7.95 ↑ % | 635.62 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0376146529 | -1.81 ↓ % | 1.84 ↑ % | -7.44 ↓ % | 624.68 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018686831 | -0.94 ↓ % | -6.72 ↓ % | -1.71 ↓ % | 620.58 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070484972 | -0.85 ↓ % | -3.03 ↓ % | 0.88 ↑ % | 606.07 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0705550840 | -0.21 ↓ % | 3.58 ↑ % | -0.17 ↓ % | 602.81 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302025130 | 0.21 ↑ % | -2.27 ↓ % | -1.86 ↓ % | 602.39 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9018 | -0.28 ↓ % | -2.90 ↓ % | 0.73 ↑ % | 582.68 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262136800 | -1.15 ↓ % | 1.86 ↑ % | -0.58 ↓ % | 574.37 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7554 | -2.32 ↓ % | -10.37 ↓ % | -11.39 ↓ % | 552.90 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7489 | 0.43 ↑ % | 12.96 ↑ % | -1.54 ↓ % | 544.66 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060336 | -0.80 ↓ % | -5.85 ↓ % | 2.00 ↑ % | 530.92 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5449 | -0.47 ↓ % | -2.73 ↓ % | 3.42 ↑ % | 507.06 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.17 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 84 | 0.2138334050 | -2.00 ↓ % | -6.92 ↓ % | -11.76 ↓ % | 483.01 Million Dollars | 167.00 Million Dollars | 0.0000000000 | |
| 85 | 币安人生 (币安人生) | 0.4680079458 | 2.34 ↑ % | 17.01 ↑ % | 233.07 ↑ % | 468.01 Million Dollars | 273.35 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3242 | 1.50 ↑ % | -2.50 ↓ % | 31.93 ↑ % | 463.47 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6998 | -1.27 ↓ % | -6.33 ↓ % | 2.10 ↑ % | 459.28 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072534290 | -1.07 ↓ % | -5.21 ↓ % | 3.99 ↑ % | 455.95 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.38 | -1.17 ↓ % | -7.03 ↓ % | -26.15 ↓ % | 435.41 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | -0.01 ↓ % | -0.06 ↓ % | 0.36 ↑ % | 429.56 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2304735190 | -0.56 ↓ % | -4.30 ↓ % | 5.49 ↑ % | 418.22 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405004076 | -0.47 ↓ % | -1.84 ↓ % | 3.14 ↑ % | 417.58 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 413.83 Million Dollars | 203.91 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.629 | -0.47 ↓ % | -2.26 ↓ % | 2.48 ↑ % | 393.88 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4730634012 | -0.86 ↓ % | -7.85 ↓ % | 7.07 ↑ % | 393.57 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3640046871 | -1.18 ↓ % | -3.97 ↓ % | 2.95 ↑ % | 393.86 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0558768800 | -0.70 ↓ % | -3.87 ↓ % | -0.05 ↓ % | 389.77 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0323988035 | -1.13 ↓ % | -6.99 ↓ % | -7.44 ↓ % | 383.12 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4028948417 | -0.46 ↓ % | -6.98 ↓ % | 6.02 ↑ % | 371.57 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 101 | Celestia (TIA) | 0.3911158810 | -0.34 ↓ % | -9.35 ↓ % | 27.83 ↑ % | 354.56 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
