Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,128.40 | 0.47 ↑ % | 1.70 ↑ % | -4.70 ↓ % | 1,205.48 Billion Dollars | 41.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.23 | 0.91 ↑ % | 1.24 ↑ % | -7.42 ↓ % | 190.47 Billion Dollars | 16.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.08 Billion Dollars | 79.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.36 | 0.46 ↑ % | 2.26 ↑ % | -2.25 ↓ % | 76.07 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.58 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0409 | -0.03 ↓ % | 0.96 ↑ % | -8.20 ↓ % | 64.79 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.48 | 0.04 ↑ % | 8.66 ↑ % | 3.40 ↑ % | 41.50 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195168530 | -0.02 ↓ % | -0.92 ↓ % | -0.32 ↓ % | 30.30 Billion Dollars | 729.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.54 | 0.32 ↑ % | 6.27 ↑ % | -6.59 ↓ % | 16.33 Billion Dollars | 811.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0745232851 | 0.10 ↑ % | 2.49 ↑ % | -10.27 ↓ % | 12.71 Billion Dollars | 807.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.278 | -0.07 ↓ % | -0.66 ↓ % | -2.64 ↓ % | 8.54 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.94 | 0.78 ↑ % | 3.79 ↑ % | -9.41 ↓ % | 6.86 Billion Dollars | 458.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1769147900 | 0.36 ↑ % | -0.17 ↓ % | -20.06 ↓ % | 6.00 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.19 | 1.40 ↑ % | 3.84 ↑ % | -0.10 ↓ % | 5.93 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498197140 | 0.20 ↑ % | 0.75 ↑ % | -3.02 ↓ % | 5.83 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1467614937 | 0.89 ↑ % | 3.25 ↑ % | -9.00 ↓ % | 5.34 Billion Dollars | 442.85 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.304 | 0.90 ↑ % | 2.09 ↑ % | -7.31 ↓ % | 5.31 Billion Dollars | 274.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.47 Billion Dollars | 86.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5573 | -0.17 ↓ % | 0.57 ↑ % | -2.66 ↓ % | 4.21 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.42 | 1.80 ↑ % | 6.00 ↑ % | 1.41 ↑ % | 4.00 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.31 | 0.41 ↑ % | 2.83 ↑ % | -6.55 ↓ % | 3.19 Billion Dollars | 266.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0733122310 | 0.30 ↑ % | 1.03 ↑ % | -8.87 ↓ % | 3.19 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6883 | -0.10 ↓ % | 2.66 ↑ % | -3.32 ↓ % | 2.77 Billion Dollars | 370.21 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.293 | 0.57 ↑ % | 3.35 ↑ % | 2.93 ↑ % | 2.72 Billion Dollars | 290.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547049837 | 0.03 ↑ % | 0.91 ↑ % | -6.77 ↓ % | 2.52 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,070.71 | 0.05 ↑ % | 1.38 ↑ % | -1.67 ↓ % | 2.49 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042185 | 0.20 ↑ % | 2.23 ↑ % | -11.45 ↓ % | 2.49 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.38 | -0.24 ↓ % | 0.63 ↑ % | -5.11 ↓ % | 2.35 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7984 | 0.03 ↑ % | -2.62 ↓ % | -16.53 ↓ % | 2.34 Billion Dollars | 355.19 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.76 | -2.09 ↓ % | -2.61 ↓ % | 38.16 ↑ % | 1.91 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,074.27 | -0.02 ↓ % | 1.32 ↑ % | -1.73 ↓ % | 1.84 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579172356 | -0.17 ↓ % | -2.12 ↓ % | -0.84 ↓ % | 1.84 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.937 | 1.57 ↑ % | 3.60 ↑ % | -4.19 ↓ % | 1.83 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6293 | -0.14 ↓ % | 3.05 ↑ % | 0.62 ↑ % | 1.70 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4618839024 | -1.47 ↓ % | -5.45 ↓ % | -25.89 ↓ % | 1.60 Billion Dollars | 364.01 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 179.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.01 | 0.16 ↑ % | 1.02 ↑ % | 1.56 ↑ % | 1.58 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3131528699 | 0.28 ↑ % | 2.23 ↑ % | -11.64 ↓ % | 1.52 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8505 | 0.42 ↑ % | 0.53 ↑ % | -11.76 ↓ % | 1.44 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4282759357 | 0.16 ↑ % | -6.66 ↓ % | -18.75 ↓ % | 1.41 Billion Dollars | 65.94 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 91.17 | 2.28 ↑ % | 12.58 ↑ % | 24.88 ↑ % | 1.40 Billion Dollars | 487.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1277191105 | 0.22 ↑ % | 3.55 ↑ % | -4.96 ↓ % | 1.38 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9863 | -1.24 ↓ % | -1.23 ↓ % | -1.27 ↓ % | 1.35 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | 0.90 ↑ % | 0.50 ↑ % | -3.43 ↓ % | 1.20 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499851489 | 0.09 ↑ % | -3.95 ↓ % | -13.32 ↓ % | 1.16 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6358 | 0.21 ↑ % | 0.33 ↑ % | -7.36 ↓ % | 1.14 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.119 | 0.68 ↑ % | 3.22 ↑ % | -3.22 ↓ % | 1.12 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8168 | -1.83 ↓ % | -5.85 ↓ % | -72.15 ↓ % | 1.08 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.06 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 181.64 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023664 | -0.03 ↓ % | 0.68 ↑ % | -16.07 ↓ % | 979.14 Million Dollars | 226.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.794 | 0.64 ↑ % | 0.04 ↑ % | -5.33 ↓ % | 914.83 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369129181 | 1.75 ↑ % | 1.90 ↑ % | 9.89 ↑ % | 883.86 Million Dollars | 136.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6706 | -0.72 ↓ % | -4.64 ↓ % | -12.03 ↓ % | 849.94 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6072 | -0.15 ↓ % | -0.06 ↓ % | -12.02 ↓ % | 829.09 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5290 | 0.63 ↑ % | 1.52 ↑ % | -11.36 ↓ % | 793.22 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.65 | 0.19 ↑ % | -1.08 ↓ % | -8.32 ↓ % | 792.58 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280869907 | 0.17 ↑ % | 2.71 ↑ % | -6.38 ↓ % | 773.39 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0724128706 | -0.51 ↓ % | 3.17 ↑ % | -8.77 ↓ % | 772.48 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2267231898 | 2.22 ↑ % | 3.59 ↑ % | 20.55 ↑ % | 752.79 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838170867 | 0.99 ↑ % | -1.53 ↓ % | -12.59 ↓ % | 748.88 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7387 | 0.30 ↑ % | 5.34 ↑ % | 4.24 ↑ % | 738.70 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0791496451 | 0.60 ↑ % | -2.01 ↓ % | -10.92 ↓ % | 735.60 Million Dollars | 168.12 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0820268894 | -0.12 ↓ % | 1.25 ↑ % | 3.67 ↑ % | 700.82 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.518 | 0.52 ↑ % | 1.51 ↑ % | -1.31 ↓ % | 694.37 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.346 | -0.80 ↓ % | 19.24 ↑ % | 22.85 ↑ % | 675.75 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.64 | 0.34 ↑ % | 4.43 ↑ % | -4.89 ↓ % | 641.31 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281578992 | -0.50 ↓ % | -0.71 ↓ % | -5.27 ↓ % | 591.58 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067967754 | 0.37 ↑ % | -0.67 ↓ % | -7.74 ↓ % | 588.54 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7327 | 0.52 ↑ % | 1.98 ↑ % | -7.16 ↓ % | 580.00 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012629447 | 0.53 ↑ % | 7.00 ↑ % | -8.97 ↓ % | 513.96 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0304376057 | 0.32 ↑ % | -3.38 ↓ % | -2.18 ↓ % | 505.49 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5969 | 0.53 ↑ % | 2.43 ↑ % | -6.13 ↓ % | 496.84 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.34 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7317 | 1.01 ↑ % | 1.81 ↑ % | -6.61 ↓ % | 472.79 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4856407334 | 2.78 ↑ % | 3.44 ↑ % | 4.02 ↑ % | 465.23 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0732470200 | 0.93 ↑ % | 0.64 ↑ % | -13.16 ↓ % | 466.06 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.624 | 0.00 ↑ % | 10.74 ↑ % | -9.29 ↓ % | 462.25 Million Dollars | 127.32 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7972 | 1.60 ↑ % | 13.22 ↑ % | 14.18 ↑ % | 449.29 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.11 | 0.21 ↑ % | 1.90 ↑ % | -3.49 ↓ % | 434.90 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3392 | 0.44 ↑ % | 2.86 ↑ % | -3.14 ↓ % | 433.43 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1407 | -0.07 ↓ % | 0.23 ↑ % | -0.51 ↓ % | 428.12 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6822 | 0.19 ↑ % | 4.09 ↑ % | -10.44 ↓ % | 399.37 Million Dollars | 250.73 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.7976 | 2.46 ↑ % | 21.12 ↑ % | 9.19 ↑ % | 388.73 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 88 | 0.1716013764 | 0.80 ↑ % | 4.44 ↑ % | -11.87 ↓ % | 387.63 Million Dollars | 116.99 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045053929 | 0.04 ↑ % | 2.42 ↑ % | -8.17 ↓ % | 387.40 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0530565872 | 0.16 ↑ % | -6.75 ↓ % | -2.22 ↓ % | 382.95 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060366352 | 0.90 ↑ % | 4.36 ↑ % | -8.07 ↓ % | 379.47 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041424 | 0.64 ↑ % | 2.81 ↑ % | -7.92 ↓ % | 364.51 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638102 | -0.37 ↓ % | 3.87 ↑ % | -7.05 ↓ % | 352.86 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.04 ↑ % | 0.06 ↑ % | -0.16 ↓ % | 349.03 Million Dollars | 272.94 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5260 | 0.58 ↑ % | 2.11 ↑ % | -13.92 ↓ % | 345.64 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3689269570 | -0.52 ↓ % | 3.76 ↑ % | 6.21 ↑ % | 342.13 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3407023101 | 3.62 ↑ % | 17.03 ↑ % | -4.99 ↓ % | 340.70 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3718921268 | 2.85 ↑ % | 5.92 ↑ % | -4.78 ↓ % | 342.12 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167296693 | 0.01 ↑ % | -0.67 ↓ % | -2.40 ↓ % | 321.73 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3288322782 | 1.34 ↑ % | 2.30 ↑ % | -9.40 ↓ % | 306.14 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
