Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,036.59 | -1.02 ↓ % | -1.75 ↓ % | -12.09 ↓ % | 1,323.26 Billion Dollars | 50.75 Billion Dollars | 56,898.64 |
| 2 | Ethereum (ETH) | 1,830.55 | -1.28 ↓ % | -4.20 ↓ % | -11.45 ↓ % | 220.92 Billion Dollars | 25.21 Billion Dollars | 1,577.24 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 187.89 Billion Dollars | 106.81 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 632.68 | -0.51 ↓ % | -4.31 ↓ % | -3.63 ↓ % | 85.27 Billion Dollars | 2.12 Billion Dollars | 545.13 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.92 Billion Dollars | 17.66 Billion Dollars | 0.8613 |
| 6 | XRP (XRP) | 1.2232 | -0.42 ↓ % | 0.27 ↑ % | -8.40 ↓ % | 75.81 Billion Dollars | 2.88 Billion Dollars | 1.0539 |
| 7 | Solana (SOL) | 73.16 | -1.45 ↓ % | -4.02 ↓ % | -13.37 ↓ % | 42.32 Billion Dollars | 4.50 Billion Dollars | 63.03 |
| 8 | TRON (TRX) | 0.3352230180 | 0.23 ↑ % | -0.41 ↓ % | -9.63 ↓ % | 31.78 Billion Dollars | 719.87 Million Dollars | 0.2888358624 |
| 9 | Hyperliquid (HYPE) | 72.00 | -0.82 ↓ % | 0.44 ↑ % | 19.16 ↑ % | 18.26 Billion Dollars | 1.41 Billion Dollars | 62.03 |
| 10 | Dogecoin (DOGE) | 0.0927171134 | -0.82 ↓ % | -2.09 ↓ % | -9.52 ↓ % | 14.33 Billion Dollars | 1.18 Billion Dollars | 0.0798871974 |
| 11 | Zcash (ZEC) | 606.58 | -3.35 ↓ % | 4.91 ↑ % | 6.21 ↑ % | 10.13 Billion Dollars | 1.55 Billion Dollars | 522.65 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.12 ↓ % | 0.48 ↑ % | 0.17 ↑ % | 9.26 Billion Dollars | 381.29 Thousand Dollar | 8.670 |
| 13 | Cardano (ADA) | 0.2114802731 | -1.13 ↓ % | -1.74 ↓ % | -12.36 ↓ % | 7.66 Billion Dollars | 623.58 Million Dollars | 0.1822162674 |
| 14 | Stellar (XLM) | 0.2215792337 | -2.36 ↓ % | 1.83 ↑ % | 35.37 ↑ % | 7.47 Billion Dollars | 801.19 Million Dollars | 0.1909177640 |
| 15 | Monero (XMR) | 355.39 | 0.04 ↑ % | 5.03 ↑ % | -10.61 ↓ % | 6.56 Billion Dollars | 181.82 Million Dollars | 306.21 |
| 16 | Chainlink (LINK) | 8.360 | -1.27 ↓ % | -2.20 ↓ % | -11.28 ↓ % | 6.08 Billion Dollars | 472.75 Million Dollars | 7.203 |
| 17 | Canton (CC) | 0.1547575100 | -0.31 ↓ % | 2.22 ↑ % | -2.60 ↓ % | 5.99 Billion Dollars | 34.79 Million Dollars | 0.1333426301 |
| 18 | Toncoin (TON) | 2.033 | -2.48 ↓ % | 3.52 ↑ % | 6.89 ↑ % | 5.43 Billion Dollars | 399.54 Million Dollars | 1.7515 |
| 19 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.13 Million Dollars | 0.8610 |
| 20 | Bitcoin Cash (BCH) | 246.75 | 1.30 ↑ % | -12.20 ↓ % | -28.59 ↓ % | 4.95 Billion Dollars | 684.86 Million Dollars | 212.60 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.22 Billion Dollars | 0.8601 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 84.36 Million Dollars | 0.8605 |
| 23 | MemeCore (M) | 3.378 | 0.58 ↑ % | 2.87 ↑ % | 10.46 ↑ % | 4.42 Billion Dollars | 9.24 Million Dollars | 2.911 |
| 24 | NEAR Protocol (NEAR) | 2.938 | -2.10 ↓ % | 18.78 ↑ % | 14.19 ↑ % | 3.81 Billion Dollars | 1.42 Billion Dollars | 2.531 |
| 25 | Hedera (HBAR) | 0.0860782991 | -0.95 ↓ % | -2.58 ↓ % | -0.13 ↓ % | 3.73 Billion Dollars | 97.35 Million Dollars | 0.0741670423 |
| 26 | Litecoin (LTC) | 47.54 | -0.53 ↓ % | -0.36 ↓ % | -9.58 ↓ % | 3.67 Billion Dollars | 395.43 Million Dollars | 40.96 |
| 27 | Avalanche (AVAX) | 8.172 | -1.09 ↓ % | -2.08 ↓ % | -11.44 ↓ % | 3.53 Billion Dollars | 412.77 Million Dollars | 7.041 |
| 28 | Sui (SUI) | 0.8229 | -1.15 ↓ % | 0.19 ↑ % | -18.06 ↓ % | 3.32 Billion Dollars | 735.59 Million Dollars | 0.7091 |
| 29 | Shiba Inu (SHIB) | 0.0000052519 | -0.80 ↓ % | -0.28 ↓ % | -4.88 ↓ % | 3.09 Billion Dollars | 143.44 Million Dollars | 0.0000045252 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 161.81 Million Dollars | 0.8613 |
| 31 | Cronos (CRO) | 0.0628667292 | -0.64 ↓ % | -0.24 ↓ % | -7.25 ↓ % | 2.82 Billion Dollars | 9.81 Million Dollars | 0.0541674199 |
| 32 | Tether Gold (XAUt) | 4,415.80 | -0.32 ↓ % | -1.34 ↓ % | -0.27 ↓ % | 2.71 Billion Dollars | 279.18 Million Dollars | 3,804.76 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 92.33 Million Dollars | 0.8615 |
| 34 | Bittensor (TAO) | 228.09 | -1.71 ↓ % | -4.39 ↓ % | -17.82 ↓ % | 2.50 Billion Dollars | 357.66 Million Dollars | 196.53 |
| 35 | Ondo (ONDO) | 0.4221338975 | -1.17 ↓ % | 16.18 ↑ % | 5.17 ↑ % | 2.06 Billion Dollars | 508.24 Million Dollars | 0.3637202751 |
| 36 | PAX Gold (PAXG) | 4,432.28 | -0.34 ↓ % | -1.33 ↓ % | -0.11 ↓ % | 2.04 Billion Dollars | 194.82 Million Dollars | 3,818.95 |
| 37 | Mantle (MNT) | 0.6063 | -0.60 ↓ % | -1.73 ↓ % | -4.39 ↓ % | 2.00 Billion Dollars | 43.21 Million Dollars | 0.5224 |
| 38 | World Liberty Financial (WLFI) | 0.0602309647 | -0.85 ↓ % | 1.98 ↑ % | 1.97 ↑ % | 1.91 Billion Dollars | 59.20 Million Dollars | 0.0518963845 |
| 39 | Polkadot (DOT) | 1.1095 | -1.32 ↓ % | 1.37 ↑ % | -12.53 ↓ % | 1.87 Billion Dollars | 209.49 Million Dollars | 0.9560 |
| 40 | Uniswap (UNI) | 2.893 | -0.86 ↓ % | 3.44 ↑ % | -12.09 ↓ % | 1.80 Billion Dollars | 161.52 Million Dollars | 2.493 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 264.45 Million Dollars | 0.8615 |
| 42 | Aster (ASTER) | 0.6860 | -1.85 ↓ % | 4.04 ↑ % | -0.25 ↓ % | 1.78 Billion Dollars | 215.51 Million Dollars | 0.5911 |
| 43 | Worldcoin (WLD) | 0.5185 | -0.60 ↓ % | 29.66 ↑ % | 42.21 ↑ % | 1.75 Billion Dollars | 978.48 Million Dollars | 0.4467495872 |
| 44 | Internet Computer (ICP) | 3.095 | -1.89 ↓ % | 3.83 ↑ % | 3.53 ↑ % | 1.71 Billion Dollars | 216.89 Million Dollars | 2.667 |
| 45 | OKB (OKB) | 81.80 | -2.24 ↓ % | -4.00 ↓ % | -8.14 ↓ % | 1.72 Billion Dollars | 55.08 Million Dollars | 70.48 |
| 46 | 0.6031 | 0.46 ↑ % | -11.61 ↓ % | 120.39 ↑ % | 1.71 Billion Dollars | 240.40 Million Dollars | 0.5196 | |
| 47 | Sky (SKY) | 0.0685516651 | -0.12 ↓ % | 2.33 ↑ % | 0.94 ↑ % | 1.59 Billion Dollars | 22.22 Million Dollars | 0.0590656913 |
| 48 | DeXe (DEXE) | 18.66 | -6.30 ↓ % | 3.79 ↑ % | 13.73 ↑ % | 1.56 Billion Dollars | 96.33 Million Dollars | 16.08 |
| 49 | Pi (PI) | 0.1387276546 | -0.61 ↓ % | -0.04 ↓ % | -3.16 ↓ % | 1.48 Billion Dollars | 12.52 Million Dollars | 0.1195309379 |
| 50 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 3.27 Million Dollars | 0.8602 |
| 51 | Bitget Token (BGB) | 1.9179 | -0.36 ↓ % | -2.75 ↓ % | -5.45 ↓ % | 1.34 Billion Dollars | 16.44 Million Dollars | 1.6525 |
| 52 | Pepe (PEPE) | 0.0000031528 | -1.64 ↓ % | -0.94 ↓ % | -11.59 ↓ % | 1.30 Billion Dollars | 318.04 Million Dollars | 0.0000027166 |
| 53 | Ethereum Classic (ETC) | 7.808 | -0.53 ↓ % | 1.34 ↑ % | -9.96 ↓ % | 1.23 Billion Dollars | 67.76 Million Dollars | 6.728 |
| 54 | Aave (AAVE) | 75.19 | -1.08 ↓ % | 0.06 ↑ % | -12.78 ↓ % | 1.16 Billion Dollars | 344.62 Million Dollars | 64.79 |
| 55 | Render (RENDER) | 2.141 | -3.01 ↓ % | 5.60 ↑ % | -4.52 ↓ % | 1.11 Billion Dollars | 167.53 Million Dollars | 1.8447 |
| 56 | Ethena (ENA) | 0.1142174782 | 0.57 ↑ % | 37.78 ↑ % | 16.52 ↑ % | 1.03 Billion Dollars | 655.87 Million Dollars | 0.0984124062 |
| 57 | POL (prev. MATIC) (POL) | 0.0948838017 | 1.18 ↑ % | 6.05 ↑ % | 4.17 ↑ % | 1.01 Billion Dollars | 90.39 Million Dollars | 0.0817540659 |
| 58 | KuCoin Token (KCS) | 7.445 | -1.46 ↓ % | -2.20 ↓ % | -7.15 ↓ % | 1.00 Billion Dollars | 4.39 Million Dollars | 6.414 |
| 59 | Algorand (ALGO) | 0.1088408140 | -2.10 ↓ % | -5.89 ↓ % | 0.92 ↑ % | 971.18 Million Dollars | 56.34 Million Dollars | 0.0937797487 |
| 60 | Morpho (MORPHO) | 1.9204 | -1.15 ↓ % | -0.44 ↓ % | -13.23 ↓ % | 964.16 Million Dollars | 31.11 Million Dollars | 1.6547 |
| 61 | Cosmos (ATOM) | 1.8759 | -1.19 ↓ % | 3.39 ↑ % | -14.09 ↓ % | 960.07 Million Dollars | 49.31 Million Dollars | 1.6163 |
| 62 | Venice Token (VVV) | 20.27 | -4.85 ↓ % | 17.75 ↑ % | 14.82 ↑ % | 947.37 Million Dollars | 139.71 Million Dollars | 17.47 |
| 63 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 919.54 Million Dollars | 314.69 Million Dollars | 0.8613 |
| 64 | Kaspa (KAS) | 0.0320251615 | -1.66 ↓ % | 10.43 ↑ % | -2.04 ↓ % | 880.17 Million Dollars | 18.78 Million Dollars | 0.0275936157 |
| 65 | Stable (STABLE) | 0.0382965217 | 1.41 ↑ % | 9.31 ↑ % | -0.07 ↓ % | 890.91 Million Dollars | 25.16 Million Dollars | 0.0329971639 |
| 66 | Quant (QNT) | 72.66 | -1.00 ↓ % | 0.62 ↑ % | -2.92 ↓ % | 877.24 Million Dollars | 29.83 Million Dollars | 62.61 |
| 67 | Filecoin (FIL) | 0.9833 | -0.82 ↓ % | 11.27 ↑ % | -9.70 ↓ % | 774.37 Million Dollars | 221.74 Million Dollars | 0.8472 |
| 68 | GateToken (GT) | 6.740 | -0.54 ↓ % | -0.08 ↓ % | -2.48 ↓ % | 759.13 Million Dollars | 4.27 Million Dollars | 5.808 |
| 69 | Jupiter (JUP) | 0.2104977707 | -1.75 ↓ % | 8.75 ↑ % | 7.34 ↑ % | 698.92 Million Dollars | 55.45 Million Dollars | 0.1813697207 |
| 70 | Aptos (APT) | 0.8433 | -1.25 ↓ % | -0.91 ↓ % | -15.42 ↓ % | 691.51 Million Dollars | 107.86 Million Dollars | 0.7266 |
| 71 | JUST (JST) | 0.0796811239 | -1.18 ↓ % | -15.89 ↓ % | -16.48 ↓ % | 680.78 Million Dollars | 103.48 Million Dollars | 0.0686550890 |
| 72 | Injective (INJ) | 6.675 | -2.01 ↓ % | -1.00 ↓ % | 14.62 ↑ % | 667.34 Million Dollars | 203.81 Million Dollars | 5.752 |
| 73 | XDC Network (XDC) | 0.0316630290 | 0.34 ↑ % | -0.18 ↓ % | 0.85 ↑ % | 650.82 Million Dollars | 15.48 Million Dollars | 0.0272815941 |
| 74 | Flare (FLR) | 0.0072746962 | -0.04 ↓ % | 0.75 ↑ % | -10.39 ↓ % | 628.75 Million Dollars | 4.01 Million Dollars | 0.0062680455 |
| 75 | Midnight (NIGHT) | 0.0377333875 | -1.05 ↓ % | 0.08 ↑ % | 10.41 ↑ % | 626.65 Million Dollars | 96.24 Million Dollars | 0.0325119545 |
| 77 | Pump.fun (PUMP) | 0.0017632918 | -1.48 ↓ % | 3.89 ↑ % | -4.92 ↓ % | 618.81 Million Dollars | 100.91 Million Dollars | 0.0015192928 |
| 76 | 币安人生 (币安人生) | 0.6187 | 0.53 ↑ % | -0.53 ↓ % | 45.12 ↑ % | 618.65 Million Dollars | 42.74 Million Dollars | 0.5330 |
| 78 | 0.2634462421 | -2.63 ↓ % | 2.42 ↑ % | 8.20 ↑ % | 595.09 Million Dollars | 287.99 Million Dollars | 0.2269913415 | |
| 79 | Arbitrum (ARB) | 0.0944110358 | -1.50 ↓ % | 0.41 ↑ % | -14.41 ↓ % | 590.62 Million Dollars | 97.67 Million Dollars | 0.0813467199 |
| 80 | Nexo (NEXO) | 0.8027 | -2.01 ↓ % | -1.03 ↓ % | -4.67 ↓ % | 518.69 Million Dollars | 22.07 Million Dollars | 0.6917 |
| 81 | Dash (DASH) | 39.55 | -1.32 ↓ % | 3.46 ↑ % | -9.97 ↓ % | 503.18 Million Dollars | 116.65 Million Dollars | 34.08 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.75 Million Dollars | 47.59 Million Dollars | 0.8603 |
| 83 | VeChain (VET) | 0.0057142101 | -0.56 ↓ % | 2.87 ↑ % | -8.56 ↓ % | 491.34 Million Dollars | 24.31 Million Dollars | 0.0049234949 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7308 | -2.44 ↓ % | 3.11 ↑ % | -7.95 ↓ % | 480.17 Million Dollars | 144.07 Million Dollars | 0.6297 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9803 | -1.08 ↓ % | -0.20 ↓ % | -2.00 ↓ % | 470.16 Million Dollars | 164.66 Million Dollars | 1.7063 |
| 86 | Bonk (BONK) | 0.0000051017 | -1.64 ↓ % | 0.07 ↑ % | -14.58 ↓ % | 448.92 Million Dollars | 54.18 Million Dollars | 0.0000043957 |
| 87 | Sei (SEI) | 0.0626889478 | -1.87 ↓ % | -3.49 ↓ % | -10.28 ↓ % | 444.88 Million Dollars | 107.94 Million Dollars | 0.0540142393 |
| 88 | Pudgy Penguins (PENGU) | 0.0070589908 | -2.26 ↓ % | 0.07 ↑ % | -16.83 ↓ % | 443.73 Million Dollars | 108.03 Million Dollars | 0.0060821888 |
| 89 | EURC (EURC) | 1.1600 | -0.05 ↓ % | -0.33 ↓ % | -0.29 ↓ % | 433.40 Million Dollars | 60.13 Million Dollars | 0.9995 |
| 90 | siren (SIREN) | 0.5913 | -1.15 ↓ % | 4.20 ↑ % | 20.70 ↑ % | 429.76 Million Dollars | 11.13 Million Dollars | 0.5095 |
| 91 | PancakeSwap (CAKE) | 1.3184 | -1.58 ↓ % | -3.26 ↓ % | -6.70 ↓ % | 428.68 Million Dollars | 47.61 Million Dollars | 1.1360 |
| 92 | Lighter (LIT) | 1.6911 | -4.01 ↓ % | 25.05 ↑ % | 40.19 ↑ % | 422.78 Million Dollars | 169.25 Million Dollars | 1.4571 |
| 93 | LayerZero (ZRO) | 1.1999 | -0.67 ↓ % | 9.90 ↑ % | -5.67 ↓ % | 411.45 Million Dollars | 79.71 Million Dollars | 1.0339 |
| 94 | Stacks (STX) | 0.2187054726 | -1.32 ↓ % | 0.95 ↑ % | -9.91 ↓ % | 396.86 Million Dollars | 12.33 Million Dollars | 0.1884416654 |
| 95 | Terra Classic (LUNC) | 0.0000701195 | -1.12 ↓ % | -4.18 ↓ % | -23.90 ↓ % | 388.23 Million Dollars | 48.14 Million Dollars | 0.0000604166 |
| 96 | Audiera (BEAT) | 1.2720 | 0.74 ↑ % | 13.16 ↑ % | 4.34 ↑ % | 366.36 Million Dollars | 23.93 Million Dollars | 1.0960 |
| 97 | Aerodrome Finance (AERO) | 0.3718350870 | -1.29 ↓ % | -0.70 ↓ % | -13.85 ↓ % | 350.86 Million Dollars | 23.00 Million Dollars | 0.3203816632 |
| 99 | Kite (KITE) | 0.1939253031 | -2.06 ↓ % | -4.91 ↓ % | -6.54 ↓ % | 349.07 Million Dollars | 51.79 Million Dollars | 0.1670905014 |
| 98 | Chiliz (CHZ) | 0.0334997833 | -2.11 ↓ % | -2.95 ↓ % | -10.10 ↓ % | 348.16 Million Dollars | 377.49 Million Dollars | 0.0288641838 |
| 100 | Celestia (TIA) | 0.3760338533 | -1.67 ↓ % | 1.10 ↑ % | -19.25 ↓ % | 345.93 Million Dollars | 42.40 Million Dollars | 0.3239994168 |
