Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,044.15 | 0.08 ↑ % | 2.07 ↑ % | 5.22 ↑ % | 1,562.39 Billion Dollars | 44.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,389.86 | 0.09 ↑ % | 2.61 ↑ % | 2.79 ↑ % | 288.43 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 188.49 Billion Dollars | 128.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4507 | -0.09 ↓ % | 0.59 ↑ % | 7.12 ↑ % | 89.32 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.00 | -0.05 ↓ % | 0.75 ↑ % | 4.15 ↑ % | 86.53 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.92 Billion Dollars | 56.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.26 | 0.31 ↑ % | 2.66 ↑ % | 5.99 ↑ % | 50.80 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329265367 | 0.10 ↑ % | 1.25 ↑ % | 3.24 ↑ % | 31.55 Billion Dollars | 826.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975930776 | -0.32 ↓ % | 1.98 ↑ % | 4.99 ↑ % | 16.56 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | 0.00 ↓ % | -0.63 ↓ % | -7.30 ↓ % | 10.36 Billion Dollars | 371.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.26 ↑ % | 2.22 ↑ % | 9.55 Billion Dollars | 471.71 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.30 | -0.71 ↓ % | 5.55 ↑ % | 7.92 ↑ % | 9.40 Billion Dollars | 307.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2549223454 | 0.00 ↑ % | 1.58 ↑ % | 5.97 ↑ % | 9.22 Billion Dollars | 511.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.23 | -0.60 ↓ % | 5.57 ↑ % | 12.55 ↑ % | 7.11 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.518 | 0.03 ↑ % | 0.96 ↑ % | 4.82 ↑ % | 6.92 Billion Dollars | 645.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1797016252 | 0.11 ↑ % | -0.97 ↓ % | 14.85 ↑ % | 5.97 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529916478 | 0.36 ↑ % | 2.76 ↑ % | 2.38 ↑ % | 5.87 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.293 | 0.58 ↑ % | 10.06 ↑ % | 48.47 ↑ % | 5.55 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.67 | -0.61 ↓ % | -0.09 ↓ % | -11.18 ↓ % | 5.29 Billion Dollars | 492.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.62 Billion Dollars | 231.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.00 | -0.44 ↓ % | 0.86 ↑ % | 3.16 ↑ % | 4.32 Billion Dollars | 262.82 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.607 | 0.55 ↑ % | 2.18 ↑ % | 2.87 ↑ % | 4.15 Billion Dollars | 307.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908814608 | 0.08 ↑ % | 0.20 ↑ % | 6.06 ↑ % | 3.94 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9670 | -0.12 ↓ % | 1.05 ↑ % | 3.12 ↑ % | 3.82 Billion Dollars | 387.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062181 | -0.32 ↓ % | 1.73 ↑ % | 6.34 ↑ % | 3.66 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 252.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3758 | -0.17 ↓ % | -0.63 ↓ % | 1.16 ↑ % | 3.43 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706825772 | 0.00 ↑ % | 0.47 ↑ % | 2.92 ↑ % | 3.08 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.52 | -1.15 ↓ % | -1.26 ↓ % | -1.49 ↓ % | 2.67 Billion Dollars | 175.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,739.59 | -0.10 ↓ % | -0.64 ↓ % | -0.78 ↓ % | 2.65 Billion Dollars | 219.51 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797763503 | -0.04 ↓ % | 0.54 ↑ % | 0.35 ↑ % | 2.53 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,741.58 | -0.13 ↓ % | -0.68 ↓ % | -1.07 ↓ % | 2.31 Billion Dollars | 258.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3062 | -0.23 ↓ % | 1.82 ↑ % | 12.32 ↑ % | 2.19 Billion Dollars | 156.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.391 | -0.23 ↓ % | 3.04 ↑ % | 7.63 ↑ % | 2.16 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6370 | -0.37 ↓ % | -1.43 ↓ % | -2.75 ↓ % | 2.09 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0851955423 | 2.40 ↑ % | 5.71 ↑ % | 14.60 ↑ % | 1.98 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4186 | 0.28 ↑ % | 2.21 ↑ % | 4.46 ↑ % | 1.84 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.53 | -0.18 ↓ % | 0.63 ↑ % | -0.28 ↓ % | 1.78 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1693423822 | -0.19 ↓ % | 0.12 ↑ % | 1.15 ↑ % | 1.73 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6868 | 0.11 ↑ % | 0.53 ↑ % | 3.84 ↑ % | 1.70 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038870 | -0.36 ↓ % | 1.78 ↑ % | 8.76 ↑ % | 1.61 Billion Dollars | 400.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 334.35 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.46 | -0.38 ↓ % | -0.75 ↓ % | -6.80 ↓ % | 1.44 Billion Dollars | 367.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.537 | -0.30 ↓ % | 2.33 ↑ % | 4.77 ↑ % | 1.40 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9573 | -0.40 ↓ % | 3.06 ↑ % | 2.97 ↑ % | 1.37 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.659 | -0.29 ↓ % | 1.72 ↑ % | 4.15 ↑ % | 1.35 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.33 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2685613349 | -0.45 ↓ % | 3.23 ↑ % | 6.76 ↑ % | 1.31 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.654 | 0.00 ↑ % | 1.00 ↑ % | 2.40 ↑ % | 1.17 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.06 Billion Dollars | 333.29 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | -2.70 ↓ % | -14.86 ↓ % | 1.33 ↑ % | 1.02 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946426577 | -0.14 ↓ % | 1.81 ↑ % | 11.72 ↑ % | 1.01 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1113911262 | -0.83 ↓ % | -2.10 ↓ % | 16.04 ↑ % | 975.72 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9069 | 0.40 ↑ % | 5.92 ↑ % | 9.17 ↑ % | 961.92 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8480 | -0.12 ↓ % | 2.42 ↑ % | -0.90 ↓ % | 958.61 Million Dollars | 70.11 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346091974 | 0.44 ↑ % | -1.81 ↓ % | 6.89 ↑ % | 947.65 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1056610009 | -0.20 ↓ % | 2.24 ↑ % | -7.11 ↓ % | 940.91 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.85 | -0.60 ↓ % | 0.02 ↑ % | 2.12 ↑ % | 903.70 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2683506784 | -0.21 ↓ % | 1.06 ↑ % | -9.29 ↓ % | 881.83 Million Dollars | 139.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.389 | 0.09 ↑ % | 0.90 ↑ % | 5.54 ↑ % | 851.01 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9771 | -0.40 ↓ % | -0.32 ↓ % | 13.90 ↑ % | 807.38 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9817 | 0.76 ↑ % | 4.48 ↑ % | 13.34 ↑ % | 791.85 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1278014735 | -0.58 ↓ % | 0.46 ↑ % | 13.41 ↑ % | 772.03 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9514 | -0.24 ↓ % | 2.37 ↑ % | 6.36 ↑ % | 735.41 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823735609 | 1.35 ↑ % | 6.84 ↑ % | 6.95 ↑ % | 703.78 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.004 | -0.09 ↓ % | 4.51 ↑ % | 6.28 ↑ % | 698.53 Million Dollars | 181.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080988442 | 0.04 ↑ % | -0.24 ↓ % | 1.65 ↑ % | 694.51 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1783697935 | 0.04 ↑ % | 4.33 ↑ % | 7.55 ↑ % | 633.36 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019071001 | -0.20 ↓ % | 2.49 ↑ % | 3.94 ↑ % | 633.34 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072892480 | -0.29 ↓ % | 1.58 ↑ % | 5.05 ↑ % | 626.77 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309521477 | -0.07 ↓ % | 2.76 ↑ % | 2.08 ↑ % | 617.36 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370560176 | -0.45 ↓ % | -0.27 ↓ % | 2.61 ↑ % | 615.40 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9151 | -0.63 ↓ % | 1.29 ↑ % | 2.27 ↑ % | 591.32 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259992219 | -0.39 ↓ % | 0.45 ↑ % | 0.25 ↑ % | 572.30 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064081 | -0.45 ↓ % | 3.06 ↑ % | 8.71 ↑ % | 563.88 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084423580 | 1.71 ↑ % | 7.61 ↑ % | 21.88 ↑ % | 530.69 Million Dollars | 151.32 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4747 | 3.04 ↑ % | 9.59 ↑ % | 47.53 ↑ % | 516.15 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5664 | 0.02 ↑ % | 1.23 ↑ % | -2.32 ↓ % | 513.21 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6170 | -0.83 ↓ % | -1.59 ↓ % | -15.16 ↓ % | 512.71 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.68 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474439302 | 0.52 ↑ % | 2.87 ↑ % | 27.05 ↑ % | 489.49 Million Dollars | 117.40 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6715 | -1.32 ↓ % | -4.47 ↓ % | -6.06 ↓ % | 488.38 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 86 | 0.2147788566 | -0.01 ↓ % | 0.96 ↑ % | -4.61 ↓ % | 485.14 Million Dollars | 151.45 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7089 | -0.91 ↓ % | 1.89 ↑ % | 5.15 ↑ % | 465.27 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.28 | -0.49 ↓ % | 5.56 ↑ % | -5.95 ↓ % | 459.58 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4418666986 | -1.01 ↓ % | -7.95 ↓ % | 46.85 ↑ % | 441.87 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0620193823 | 1.52 ↑ % | 10.26 ↑ % | 14.76 ↑ % | 432.62 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1749 | -0.03 ↓ % | -0.11 ↓ % | -0.28 ↓ % | 429.93 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2309977273 | -0.51 ↓ % | 2.33 ↑ % | 3.91 ↑ % | 419.17 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 416.70 Million Dollars | 319.49 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.897 | 1.18 ↑ % | -7.57 ↓ % | 2.31 ↑ % | 408.50 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3756415959 | -0.04 ↓ % | 2.43 ↑ % | 8.53 ↑ % | 406.58 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0337234112 | -1.07 ↓ % | 3.32 ↑ % | -0.04 ↓ % | 398.78 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4719767372 | -1.17 ↓ % | 2.70 ↑ % | 10.78 ↑ % | 392.67 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4042021793 | -0.52 ↓ % | 4.00 ↑ % | 10.43 ↑ % | 372.71 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189012705 | 0.73 ↑ % | 3.23 ↑ % | 4.74 ↑ % | 363.54 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1798690052 | 0.38 ↑ % | 2.04 ↑ % | 16.87 ↑ % | 359.74 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
